Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 11/24/2022 12:00:00 AM Non Ferrous Metals 63.20 0.00 63.20 69.40 62.90 69.40 8276
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 11/24/2022 12:00:00 AM Financial Services 59.85 0.00 59.85 60.60 59.45 60.60 6428
A0936 Agarwal Indl 531921 11/24/2022 12:00:00 AM Logistics 626.10 0.00 626.10 640.00 623.00 637.45 13510
B0588 APL Apollo 533758 INE702C01019 11/24/2022 12:00:00 AM Steel 1097.00 0.00 1097.00 1141.00 1091.00 1137.90 19811