Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
H0041 Alchemist Corp 531409 11/14/2022 12:00:00 AM Edible Oil 9.00 0.00 9.00 9.45 9.00 9.05 1110
C0067 Ceejay Finance 530789 11/24/2022 12:00:00 AM Financial Services 103.10 0.00 103.10 107.00 102.50 105.00 1109
E0199 Empower India 504351 INE507F01023 11/7/2022 12:00:00 AM Trading 0.15 0.00 0.15 0.15 0.15 0.15 2036999
E0261 Epsom Properties 531155 INE601F01016 10/11/2022 12:00:00 AM Construction 9.90 0.00 9.90 10.44 9.90 10.44 4330