Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 11/24/2022 12:00:00 AM Pharmaceuticals 4392.05 0.00 4392.05 4420.00 4380.00 4413.35 237
P0376 PFL Infotech 531769 11/14/2022 12:00:00 AM Miscellaneous 2.40 0.00 2.40 2.40 2.29 2.29 1521
P0807 PG Electro 533581 INE457L01011 11/24/2022 12:00:00 AM Consumer Durables 1000.50 0.00 1000.50 1024.05 960.50 960.50 1617
P0002 PG Foils 526747 11/24/2022 12:00:00 AM Non Ferrous Metals 224.90 0.00 224.90 238.00 218.05 238.00 8500
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0