Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 12/9/2022 12:03:00 PM Banks 937.00 -0.26 939.45 945.45 931.80 939.45 106817
U0130 Filatex Fash 532022 11/24/2022 12:00:00 AM Textiles 24.15 0.00 24.15 25.40 24.00 25.25 523657
H0348 High Street Fila 531301 11/24/2022 12:00:00 AM Textiles 47.65 0.00 47.65 49.80 47.40 49.55 372
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0