Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 11/24/2022 12:00:00 AM Mining & Mineral products 39.60 0.00 39.60 40.70 35.40 35.40 721771
E0024 Ecoboard Inds 523732 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 39.00 0.00 39.00 40.75 38.60 39.50 4702
K0317 Kennametal 505890 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 2811.70 0.00 2811.70 2830.55 2771.55 2800.20 721
W0029 Easy Fincorp 511074 9/9/2022 12:00:00 AM Financial Services 579.80 0.00 579.80 579.80 579.80 579.80 10