Browse Company

3i Infotech ltd

BSE - 532628    ISIN - INE748C01020    Sector - IT - Software

Date - 29/Jun/2017 14:13   

  • 4.32 (5.68%)
  • Open - 4.74 Close - 4.58
  • High - 4.79 Low - 4.26
  • Volume : 947895

3M India Limited

BSE - 523395    ISIN -    Sector - Trading

Date - 29/Jun/2017 14:14   

  • 13227.9 (0.34%)
  • Open - 13300 Close - 13272.85
  • High - 13300 Low - 13151
  • Volume : 107

7Seas Technologies Limited

BSE - 590116    ISIN - INE454F01010    Sector - IT - Software

Date - 27/Sep/2016 00:00   

  • 14.94 (0.00%)
  • Open - 13.36 Close - 14.94
  • High - 14.94 Low - 13.36
  • Volume : 1150

8K Miles Software Services

BSE - 512161    ISIN - INE650K01013    Sector - Financial Services

Date - 29/Jun/2017 14:14   

  • 538.05 (0.06%)
  • Open - 543.05 Close - 538.35
  • High - 546 Low - 532.1
  • Volume : 3614

A B C Gas (International) Limited

BSE - 513119    ISIN -    Sector - Non Ferrous Metals

Date - 29/May/2017 00:00   

  • 23.9 (0.00%)
  • Open - 23.9 Close - 23.9
  • High - 23.9 Low - 23.9
  • Volume : 5

A E C (India) Limited

BSE - 523080    ISIN -    Sector - Construction

Date - 15/Jun/2012 16:02   

  • 2.25 (0.00%)
  • Open - 2.25 Close - 2.25
  • High - 2.25 Low - 2.25
  • Volume : 0

A J Brothers Limited

BSE - 511662    ISIN -    Sector - Non Ferrous Metals

Date - 15/Jun/2012 16:02   

  • 2.25 (0.00%)
  • Open - 2.25 Close - 2.25
  • High - 2.25 Low - 2.25
  • Volume : 0

A V Cottex Limited

BSE - 531190    ISIN -    Sector - Textiles

Date - 12/Jun/2017 00:00   

  • 12.8 (0.00%)
  • Open - 12.84 Close - 12.8
  • High - 12.84 Low - 12.8
  • Volume : 15

A V I Photochem Limited

BSE - 523896    ISIN -    Sector - Chemicals

Date - 28/Jun/2017 00:00   

  • 17.45 (0.00%)
  • Open - 17.45 Close - 17.45
  • High - 17.45 Low - 17.45
  • Volume : 30

A V S Industries Limited

BSE - 526267    ISIN -    Sector - Steel

Date - 15/Jun/2012 16:02   

  • 3.8 (0.00%)
  • Open - 3.8 Close - 3.8
  • High - 3.8 Low - 3.8
  • Volume : 0

A2Z Maintenance and Engineering Services

BSE - 533292    ISIN - INE619I01012    Sector - Power Generation & Distribution

Date - 29/Jun/2017 14:14   

  • 42.5 (1.31%)
  • Open - 42.35 Close - 41.95
  • High - 43.45 Low - 42.25
  • Volume : 67880

Aadi Industries Limited

BSE - 530027    ISIN -    Sector - Capital Goods - Electrical Equipment

Date - 27/Jun/2017 00:00   

  • 1.04 (0.00%)
  • Open - 1.04 Close - 1.04
  • High - 1.04 Low - 1.04
  • Volume : 100

Aafloat Textiles (India) Limited

BSE - 514476    ISIN -    Sector - Textiles

Date - 15/Oct/2013 15:30   

  • 1.2 (0.00%)
  • Open - 1.2 Close - 1.2
  • High - 1.2 Low - 1.2
  • Volume : 0

Aakar Engineering & Manufacturing Company Limited

BSE - 522201    ISIN -    Sector - Engineering

Date - 15/Oct/2013 15:30   

  • 0.9 (0.00%)
  • Open - 0.9 Close - 0.9
  • High - 0.9 Low - 0.9
  • Volume : 0

Aanjaneya Lifecare Limited

BSE - 533412    ISIN - INE928K01013    Sector - Pharmaceuticals

Date - 21/May/2015 15:58   

  • 6.29 (54.91%)
  • Open - 6.29 Close - 13.95
  • High - 6.29 Low - 6.29
  • Volume : 802500

Aankit Granites Limited

BSE - 523511    ISIN -    Sector - Miscellaneous

Date - 15/Jun/2012 16:02   

  • 7 (0.00%)
  • Open - 7 Close - 7
  • High - 7 Low - 7
  • Volume : 0

Aarey Drugs & Pharmaceuticals Limited

BSE - 524412    ISIN -    Sector - Pharmaceuticals

Date - 29/Jun/2017 14:14   

  • 119.5 (0.13%)
  • Open - 118 Close - 119.65
  • High - 120 Low - 118
  • Volume : 64138

Aarti Drugs Limited

BSE - 524348    ISIN -    Sector - Pharmaceuticals

Date - 29/Jun/2017 14:12   

  • 520.6 (0.36%)
  • Open - 525 Close - 522.5
  • High - 525 Low - 515
  • Volume : 78