Browse Company

Aarey Drugs & Pharmaceuticals Limited

BSE - 524412    ISIN -    Sector - Pharmaceuticals

Date - 23/Oct/2017 15:13   

  • 56.8 (18.74%)
  • Open - 69.9 Close - 69.9
  • High - 70.5 Low - 55.95
  • Volume : 438388

Aarti Drugs Limited

BSE - 524348    ISIN -    Sector - Pharmaceuticals

Date - 23/Oct/2017 15:13   

  • 539.4 (1.31%)
  • Open - 534.15 Close - 532.4
  • High - 540 Low - 526.05
  • Volume : 1513

3i Infotech ltd

BSE - 532628    ISIN - INE748C01020    Sector - IT - Software

Date - 23/Oct/2017 15:12   

  • 3.81 (0.78%)
  • Open - 3.84 Close - 3.84
  • High - 3.9 Low - 3.76
  • Volume : 230195

3M India Limited

BSE - 523395    ISIN -    Sector - Trading

Date - 23/Oct/2017 15:13   

  • 14310 (0.43%)
  • Open - 14325 Close - 14371.4
  • High - 14400 Low - 14269
  • Volume : 48

7Seas Technologies Limited

BSE - 590116    ISIN - INE454F01010    Sector - IT - Software

Date - 27/Sep/2016 00:00   

  • 14.94 (0.00%)
  • Open - 13.36 Close - 14.94
  • High - 14.94 Low - 13.36
  • Volume : 1150

8K Miles Software Services

BSE - 512161    ISIN - INE650K01013    Sector - Financial Services

Date - 23/Oct/2017 15:13   

  • 540.1 (7.91%)
  • Open - 504.5 Close - 500.5
  • High - 556.15 Low - 499
  • Volume : 114389

A B C Gas (International) Limited

BSE - 513119    ISIN -    Sector - Non Ferrous Metals

Date - 29/May/2017 00:00   

  • 23.9 (0.00%)
  • Open - 23.9 Close - 23.9
  • High - 23.9 Low - 23.9
  • Volume : 5

A E C (India) Limited

BSE - 523080    ISIN -    Sector - Construction

Date - 15/Jun/2012 16:02   

  • 2.25 (0.00%)
  • Open - 2.25 Close - 2.25
  • High - 2.25 Low - 2.25
  • Volume : 0

A J Brothers Limited

BSE - 511662    ISIN -    Sector - Non Ferrous Metals

Date - 15/Jun/2012 16:02   

  • 2.25 (0.00%)
  • Open - 2.25 Close - 2.25
  • High - 2.25 Low - 2.25
  • Volume : 0

A V Cottex Limited

BSE - 531190    ISIN -    Sector - Textiles

Date - 19/Oct/2017 00:00   

  • 9 (0.00%)
  • Open - 9 Close - 9
  • High - 9 Low - 9
  • Volume : 100

A V I Photochem Limited

BSE - 523896    ISIN -    Sector - Chemicals

Date - 28/Jun/2017 00:00   

  • 17.45 (0.00%)
  • Open - 17.45 Close - 17.45
  • High - 17.45 Low - 17.45
  • Volume : 30

A V S Industries Limited

BSE - 526267    ISIN -    Sector - Steel

Date - 15/Jun/2012 16:02   

  • 3.8 (0.00%)
  • Open - 3.8 Close - 3.8
  • High - 3.8 Low - 3.8
  • Volume : 0

A2Z Maintenance and Engineering Services

BSE - 533292    ISIN - INE619I01012    Sector - Power Generation & Distribution

Date - 23/Oct/2017 15:13   

  • 37.8 (3.00%)
  • Open - 36.2 Close - 36.7
  • High - 40.8 Low - 36.2
  • Volume : 1639566

Aadi Industries Limited

BSE - 530027    ISIN -    Sector - Capital Goods - Electrical Equipment

Date - 04/Sep/2017 00:00   

  • 1.03 (0.00%)
  • Open - 0.99 Close - 1.03
  • High - 1.03 Low - 0.99
  • Volume : 2

Aafloat Textiles (India) Limited

BSE - 514476    ISIN -    Sector - Textiles

Date - 15/Oct/2013 15:30   

  • 1.2 (0.00%)
  • Open - 1.2 Close - 1.2
  • High - 1.2 Low - 1.2
  • Volume : 0

Aakar Engineering & Manufacturing Company Limited

BSE - 522201    ISIN -    Sector - Engineering

Date - 15/Oct/2013 15:30   

  • 0.9 (0.00%)
  • Open - 0.9 Close - 0.9
  • High - 0.9 Low - 0.9
  • Volume : 0

Aanjaneya Lifecare Limited

BSE - 533412    ISIN - INE928K01013    Sector - Pharmaceuticals

Date - 21/May/2015 15:58   

  • 6.29 (54.91%)
  • Open - 6.29 Close - 13.95
  • High - 6.29 Low - 6.29
  • Volume : 802500

Aankit Granites Limited

BSE - 523511    ISIN -    Sector - Miscellaneous

Date - 15/Jun/2012 16:02   

  • 7 (0.00%)
  • Open - 7 Close - 7
  • High - 7 Low - 7
  • Volume : 0