Browse Company

3i Infotech ltd

BSE - 532628    ISIN - INE748C01020    Sector - IT - Software

Date - 16/Jan/2018 00:00   

  • 8.17 (0.00%)
  • Open - 8.18 Close - 8.17
  • High - 8.4 Low - 8.17
  • Volume : 1503225

3M India Limited

BSE - 523395    ISIN -    Sector - Trading

Date - 16/Jan/2018 00:00   

  • 17698.45 (0.00%)
  • Open - 18000 Close - 17698.45
  • High - 18131.25 Low - 17599.95
  • Volume : 374

7Seas Technologies Limited

BSE - 590116    ISIN - INE454F01010    Sector - IT - Software

Date - 27/Sep/2016 00:00   

  • 14.94 (0.00%)
  • Open - 13.36 Close - 14.94
  • High - 14.94 Low - 13.36
  • Volume : 1150

8K Miles Software Services

BSE - 512161    ISIN - INE650K01013    Sector - Financial Services

Date - 16/Jan/2018 00:00   

  • 834.45 (0.00%)
  • Open - 865 Close - 834.45
  • High - 865 Low - 830.15
  • Volume : 11844

A B C Gas (International) Limited

BSE - 513119    ISIN -    Sector - Non Ferrous Metals

Date - 15/Jan/2018 00:00   

  • 23.65 (0.00%)
  • Open - 23.65 Close - 23.65
  • High - 23.65 Low - 23.65
  • Volume : 50

A E C (India) Limited

BSE - 523080    ISIN -    Sector - Construction

Date - 15/Jun/2012 16:02   

  • 2.25 (0.00%)
  • Open - 2.25 Close - 2.25
  • High - 2.25 Low - 2.25
  • Volume : 0

A J Brothers Limited

BSE - 511662    ISIN -    Sector - Non Ferrous Metals

Date - 15/Jun/2012 16:02   

  • 2.25 (0.00%)
  • Open - 2.25 Close - 2.25
  • High - 2.25 Low - 2.25
  • Volume : 0

A V Cottex Limited

BSE - 531190    ISIN -    Sector - Textiles

Date - 03/Jan/2018 00:00   

  • 8.15 (0.00%)
  • Open - 8.15 Close - 8.15
  • High - 8.15 Low - 8.15
  • Volume : 550

A V I Photochem Limited

BSE - 523896    ISIN -    Sector - Chemicals

Date - 06/Dec/2017 00:00   

  • 22.2 (0.00%)
  • Open - 22.2 Close - 22.2
  • High - 22.2 Low - 22.2
  • Volume : 200

A V S Industries Limited

BSE - 526267    ISIN -    Sector - Steel

Date - 15/Jun/2012 16:02   

  • 3.8 (0.00%)
  • Open - 3.8 Close - 3.8
  • High - 3.8 Low - 3.8
  • Volume : 0

A2Z Maintenance and Engineering Services

BSE - 533292    ISIN - INE619I01012    Sector - Power Generation & Distribution

Date - 16/Jan/2018 00:00   

  • 41.3 (0.00%)
  • Open - 43.8 Close - 41.3
  • High - 44 Low - 40.75
  • Volume : 619690

Aadi Industries Limited

BSE - 530027    ISIN -    Sector - Capital Goods - Electrical Equipment

Date - 04/Sep/2017 00:00   

  • 1.03 (0.00%)
  • Open - 0.99 Close - 1.03
  • High - 1.03 Low - 0.99
  • Volume : 2

Aafloat Textiles (India) Limited

BSE - 514476    ISIN -    Sector - Textiles

Date - 15/Oct/2013 15:30   

  • 1.2 (0.00%)
  • Open - 1.2 Close - 1.2
  • High - 1.2 Low - 1.2
  • Volume : 0

Aakar Engineering & Manufacturing Company Limited

BSE - 522201    ISIN -    Sector - Engineering

Date - 15/Oct/2013 15:30   

  • 0.9 (0.00%)
  • Open - 0.9 Close - 0.9
  • High - 0.9 Low - 0.9
  • Volume : 0

Aanjaneya Lifecare Limited

BSE - 533412    ISIN - INE928K01013    Sector - Pharmaceuticals

Date - 21/May/2015 15:58   

  • 6.29 (54.91%)
  • Open - 6.29 Close - 13.95
  • High - 6.29 Low - 6.29
  • Volume : 802500

Aankit Granites Limited

BSE - 523511    ISIN -    Sector - Miscellaneous

Date - 15/Jun/2012 16:02   

  • 7 (0.00%)
  • Open - 7 Close - 7
  • High - 7 Low - 7
  • Volume : 0

Aarey Drugs & Pharmaceuticals Limited

BSE - 524412    ISIN -    Sector - Pharmaceuticals

Date - 16/Jan/2018 00:00   

  • 59.05 (0.00%)
  • Open - 60.3 Close - 59.05
  • High - 60.5 Low - 58.4
  • Volume : 65663

Aarti Drugs Limited

BSE - 524348    ISIN -    Sector - Pharmaceuticals

Date - 16/Jan/2018 00:00   

  • 747 (0.00%)
  • Open - 769 Close - 747
  • High - 771.05 Low - 744
  • Volume : 13288