Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0855 Aishwarya Tele 532975 9/26/2022 12:00:00 AM Telecomm Equipment & Infra Services 5.39 0.00 5.39 5.39 5.01 5.15 116069
A0139 Ajanta Pharma 532331 9/28/2022 12:00:00 AM Pharmaceuticals 1245.50 0.00 1245.50 1264.15 1240.00 1256.90 704
A0140 Ajanta Soya 519216 9/28/2022 12:00:00 AM Edible Oil 45.30 0.00 45.30 46.70 43.10 44.00 158221
A0144 Ajcon Global 511692 9/28/2022 12:00:00 AM Financial Services 35.85 0.00 35.85 36.25 34.55 36.25 354
C0160 Ajel 530713 INE229B01015 9/28/2022 12:00:00 AM IT - Software 9.17 0.00 9.17 9.19 8.33 9.19 24087