Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 3/26/2019 3:41:00 PM IT - Software 3.85 1.05 3.81 3.90 3.74 3.81 362567
T0137 3M India 523395 3/26/2019 3:49:00 PM Trading 24000.00 -0.31 24074.80 24368.40 23835.00 24049.00 570
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 3/26/2019 3:51:00 PM Financial Services 92.75 -4.87 97.50 101.10 92.65 97.05 40965
A0599 ABC Gas (Int) 513119 3/25/2019 12:00:00 AM Non Ferrous Metals 11.50 0.00 11.50 11.50 11.50 11.50 512