Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 9/28/2020 3:27:00 PM IT - Software 3.06 4.79 2.92 3.06 2.91 2.92 2448589
T0137 3M India 523395 9/28/2020 3:27:00 PM Trading 18405.45 1.01 18222.15 18425.00 18190.20 18228.00 221
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 9/28/2020 3:27:00 PM Financial Services 51.20 4.92 48.80 51.20 51.20 51.20 163
A0599 ABC Gas (Int) 513119 9/25/2020 12:00:00 AM Non Ferrous Metals 6.97 0.00 6.97 6.97 6.97 6.97 100