Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 6/5/2020 12:00:00 AM IT - Software 1.99 0.00 1.99 1.99 1.86 1.86 3439081
T0137 3M India 523395 6/5/2020 12:00:00 AM Trading 17981.75 0.00 17981.75 18226.55 17927.95 18001.00 217
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 5/26/2020 12:00:00 AM Financial Services 23.70 0.00 23.70 23.70 23.30 23.70 6003
A0599 ABC Gas (Int) 513119 6/5/2020 12:00:00 AM Non Ferrous Metals 3.61 0.00 3.61 3.61 3.61 3.61 100