Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 10/22/2018 11:40:00 AM IT - Software 3.30 -0.30 3.31 3.39 3.28 3.39 142125
T0137 3M India 523395 10/22/2018 11:40:00 AM Trading 21500.15 -0.89 21693.00 21850.00 21500.15 21800.05 54
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 10/22/2018 11:40:00 AM Financial Services 101.15 -4.98 106.45 101.15 101.15 101.15 6494
A0599 ABC Gas (Int) 513119 10/17/2018 12:00:00 AM Non Ferrous Metals 23.30 0.00 23.30 23.30 23.30 23.30 1