Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0602 Spectra Inds 513687 1/23/2020 12:00:00 AM Auto Ancillaries 1.50 0.00 1.50 1.50 1.50 1.50 501
S0972 Spectrum Foods 531982 1/9/2020 12:00:00 AM Trading 34.00 0.00 34.00 34.00 34.00 34.00 2
S0603 Specular Market 512153 6/15/2012 4:02:00 PM Financial Services 6.72 0.00 6.72 6.72 6.72 6.72 0
S0604 Speedage Comm 512291 10/30/2017 12:00:00 AM Financial Services 9.50 0.00 9.50 9.50 9.50 9.50 350
S0605 Spel 517166 1/24/2020 3:41:00 PM IT - Hardware 3.90 0.26 3.89 4.08 3.70 4.08 3737