Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 4/19/2018 3:01:00 PM IT - Software 5.36 2.88 5.21 5.64 5.20 5.21 1052578
T0137 3M India 523395 4/19/2018 3:04:00 PM Trading 20618.70 -0.34 20688.10 20667.80 20551.00 20560.80 36
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 4/19/2018 3:04:00 PM Financial Services 741.60 -0.88 748.15 760.95 738.30 753.90 49592
A0599 ABC Gas (Int) 513119 4/19/2018 2:50:00 PM Non Ferrous Metals 24.30 -2.21 24.85 24.85 24.30 24.85 210