Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 4/9/2020 1:00:00 PM IT - Software 1.30 3.17 1.26 1.30 1.21 1.21 380588
T0137 3M India 523395 4/9/2020 1:00:00 PM Trading 18810.00 2.86 18287.85 19405.60 18247.45 18630.95 177
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 4/7/2020 12:00:00 AM Financial Services 25.30 0.00 25.30 25.30 25.30 25.30 11501
A0599 ABC Gas (Int) 513119 4/3/2020 12:00:00 AM Non Ferrous Metals 4.62 0.00 4.62 4.62 4.62 4.62 36