Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 8/12/2022 12:00:00 AM IT - Software 40.70 0.00 40.70 42.05 40.50 40.50 107702
T0137 3M India 523395 8/12/2022 12:00:00 AM Trading 22436.20 0.00 22436.20 23025.70 22300.00 22844.95 255
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 8/12/2022 12:00:00 AM Financial Services 60.30 0.00 60.30 61.00 60.10 60.10 14152
A0599 ABC Gas (Int) 513119 8/12/2022 12:00:00 AM Non Ferrous Metals 74.45 0.00 74.45 74.45 74.45 74.45 431