Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 5/24/2019 3:41:00 PM IT - Software 3.56 1.71 3.50 3.60 3.47 3.60 149657
T0137 3M India 523395 5/24/2019 3:41:00 PM Trading 23917.95 3.28 23158.45 24022.60 23270.70 23500.00 203
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 5/24/2019 3:41:00 PM Financial Services 105.35 4.83 100.50 105.50 100.15 102.00 29024
A0599 ABC Gas (Int) 513119 5/22/2019 12:00:00 AM Non Ferrous Metals 12.50 0.00 12.50 12.50 12.50 12.50 10