Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0855 Aishwarya Tele 532975 5/22/2019 12:00:00 AM Telecomm Equipment & Infra Services 2.12 0.00 2.12 2.12 2.12 2.12 10382
A0139 Ajanta Pharma 532331 5/24/2019 3:41:00 PM Pharmaceuticals 1040.80 3.06 1009.90 1042.90 1007.40 1010.45 12358
A0140 Ajanta Soya 519216 5/24/2019 3:41:00 PM Edible Oil 21.45 4.13 20.60 21.45 20.00 20.15 2229
A0144 Ajcon Global 511692 5/21/2019 12:00:00 AM Financial Services 31.00 0.00 31.00 31.00 31.00 31.00 1300
C0160 Ajel 530713 INE229B01015 5/23/2019 12:00:00 AM IT - Software 5.80 0.00 5.80 5.80 5.80 5.80 22