Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 8/23/2019 12:00:00 AM IT - Software 1.69 0.00 1.69 1.89 1.60 1.84 676712
T0137 3M India 523395 8/23/2019 12:00:00 AM Trading 20549.60 0.00 20549.60 20641.75 20200.00 20203.55 101
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 8/23/2019 12:00:00 AM Financial Services 50.50 0.00 50.50 52.25 49.15 50.00 20970
A0599 ABC Gas (Int) 513119 8/22/2019 12:00:00 AM Non Ferrous Metals 10.00 0.00 10.00 10.00 10.00 10.00 24