Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 9/18/2020 3:07:00 PM Non Ferrous Metals 7.11 -1.93 7.25 7.11 7.11 7.11 69
A0972 AEC (India) 523080 6/15/2012 4:02:00 PM Construction 2.25 0.00 2.25 2.25 2.25 2.25 0
A0003 AJ Brothers 511662 6/15/2012 4:02:00 PM Non Ferrous Metals 2.25 0.00 2.25 2.25 2.25 2.25 0
A0006 A V Cottex 531190 9/10/2020 12:00:00 AM Textiles 9.50 0.00 9.50 9.50 9.50 9.50 1
A0540 AVI Photochem 523896 9/18/2020 3:02:00 PM Chemicals 16.80 5.00 16.00 16.80 16.80 16.80 10