Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 1/22/2020 12:00:00 AM IT - Software 4.30 0.00 4.30 4.30 4.30 4.30 10
A0907 Ajmera Realty 513349 INE298G01027 1/24/2020 3:41:00 PM Steel 148.00 1.06 146.45 151.00 146.60 146.60 10394
A0145 Ajwa Fun World 526628 9/4/2019 12:00:00 AM IT - Software 21.65 0.00 21.65 21.65 21.65 21.65 700
A0146 Akanksha Cell 530135 1/24/2020 3:41:00 PM Financial Services 30.70 1.15 30.35 31.85 29.25 31.30 44804
A0148 Akar Tools 530621 1/24/2020 3:41:00 PM Engineering 23.00 -4.96 24.20 24.30 21.40 24.20 3455