Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 2/1/2019 12:00:00 AM Non Ferrous Metals 18.05 0.00 18.05 18.05 18.05 18.05 50
A0972 AEC (India) 523080 6/15/2012 4:02:00 PM Construction 2.25 0.00 2.25 2.25 2.25 2.25 0
A0003 AJ Brothers 511662 6/15/2012 4:02:00 PM Non Ferrous Metals 2.25 0.00 2.25 2.25 2.25 2.25 0
A0006 A V Cottex 531190 2/12/2019 12:00:00 AM Textiles 8.98 0.00 8.98 8.98 8.98 8.98 3
A0540 AVI Photochem 523896 1/22/2019 12:00:00 AM Chemicals 30.90 0.00 30.90 30.90 30.90 30.90 1