Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 8/22/2019 12:00:00 AM IT - Software 5.61 0.00 5.61 5.61 5.61 5.61 5
A0907 Ajmera Realty 513349 INE298G01027 8/23/2019 12:00:00 AM Steel 106.45 0.00 106.45 107.65 97.50 100.00 5677
A0145 Ajwa Fun World 526628 3/7/2019 12:00:00 AM IT - Software 22.75 0.00 22.75 22.75 22.75 22.75 800
A0146 Akanksha Cell 530135 8/23/2019 12:00:00 AM Financial Services 47.70 0.00 47.70 47.85 43.35 43.35 540221
A0148 Akar Tools 530621 8/23/2019 12:00:00 AM Engineering 19.20 0.00 19.20 19.80 16.00 19.80 1940