Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 12/7/2018 12:00:00 AM IT - Software 7.15 0.00 7.15 7.19 7.15 7.19 103
A0907 Ajmera Realty 513349 INE298G01027 12/14/2018 12:00:00 AM Steel 141.45 0.00 141.45 145.75 141.20 145.75 4773
A0145 Ajwa Fun World 526628 10/23/2018 12:00:00 AM IT - Software 23.90 0.00 23.90 23.90 23.90 23.90 100
A0146 Akanksha Cell 530135 12/14/2018 12:00:00 AM Financial Services 127.45 0.00 127.45 129.40 124.00 129.40 5477
A0148 Akar Tools 530621 12/14/2018 12:00:00 AM Engineering 44.35 0.00 44.35 45.50 44.15 45.50 938