Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 6/17/2019 12:00:00 AM IT - Software 5.51 0.00 5.51 5.51 5.51 5.51 200
A0907 Ajmera Realty 513349 INE298G01027 6/24/2019 3:41:00 PM Steel 155.75 -2.23 159.30 160.45 152.90 159.80 4217
A0145 Ajwa Fun World 526628 3/7/2019 12:00:00 AM IT - Software 22.75 0.00 22.75 22.75 22.75 22.75 800
A0146 Akanksha Cell 530135 6/24/2019 3:41:00 PM Financial Services 47.50 -5.00 50.00 52.50 47.50 51.45 59219
A0148 Akar Tools 530621 6/24/2019 3:50:00 PM Engineering 28.10 -2.77 28.90 30.60 28.00 29.10 3345