Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 9/25/2020 12:00:00 AM Non Ferrous Metals 6.97 0.00 6.97 6.97 6.97 6.97 100
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 9/28/2020 3:27:00 PM Financial Services 39.95 2.17 39.10 40.35 39.50 39.50 4896
A0936 Agarwal Indl 531921 9/28/2020 3:27:00 PM Logistics 94.00 1.79 92.35 96.00 88.10 88.10 11013
B0588 APL Apollo 533758 INE702C01019 9/28/2020 3:27:00 PM Steel 2790.00 4.08 2680.60 2818.75 2700.00 2750.00 8410