Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 12/4/2018 12:00:00 AM Non Ferrous Metals 23.20 0.00 23.20 23.20 23.20 23.20 1
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 12/14/2018 12:00:00 AM Financial Services 47.80 0.00 47.80 49.80 47.25 48.10 22052
A0936 Agarwal Indl 531921 12/14/2018 12:00:00 AM Logistics 175.00 0.00 175.00 175.00 175.00 175.00 10
B0588 APL Apollo 533758 INE702C01019 12/14/2018 12:00:00 AM Steel 1290.50 0.00 1290.50 1309.95 1288.00 1306.50 213