Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 8/22/2019 12:00:00 AM Non Ferrous Metals 10.00 0.00 10.00 10.00 10.00 10.00 24
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 8/23/2019 12:00:00 AM Financial Services 29.30 0.00 29.30 33.85 28.50 29.00 10309
A0936 Agarwal Indl 531921 8/23/2019 12:00:00 AM Logistics 125.00 0.00 125.00 127.45 121.00 127.45 1930
B0588 APL Apollo 533758 INE702C01019 8/23/2019 12:00:00 AM Steel 1302.15 0.00 1302.15 1308.95 1194.00 1257.05 3697