Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 10/18/2019 12:00:00 AM Non Ferrous Metals 8.22 0.00 8.22 8.22 8.22 8.22 4
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 10/18/2019 12:00:00 AM Financial Services 35.95 0.00 35.95 37.50 33.60 33.60 13450
A0936 Agarwal Indl 531921 10/17/2019 12:00:00 AM Logistics 116.45 0.00 116.45 119.70 113.25 113.25 393
B0588 APL Apollo 533758 INE702C01019 10/18/2019 12:00:00 AM Steel 1391.95 0.00 1391.95 1413.75 1387.85 1413.40 772