Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 4/8/2019 12:00:00 AM Non Ferrous Metals 12.00 0.00 12.00 12.00 12.00 12.00 10
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 4/23/2019 12:00:00 AM Financial Services 51.40 0.00 51.40 52.85 51.20 52.30 6679
A0936 Agarwal Indl 531921 4/23/2019 12:00:00 AM Logistics 180.00 0.00 180.00 180.00 174.10 177.00 431
B0588 APL Apollo 533758 INE702C01019 4/23/2019 12:00:00 AM Steel 1591.55 0.00 1591.55 1614.00 1548.30 1550.90 2168