Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0173 CIFCO Finance 511086 6/15/2012 4:02:00 PM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 0
C0695 CIGNITI 534758 CIGNITI 12/14/2018 12:00:00 AM IT - Software 382.20 0.00 382.20 390.00 375.10 390.00 66
C0700 CIL Nova Petroc 533407 INE672K01017 12/14/2018 12:00:00 AM Textiles 22.20 0.00 22.20 24.50 22.00 24.50 742
C0174 Cil Securities 530829 12/14/2018 12:00:00 AM Financial Services 17.55 0.00 17.55 17.55 17.00 17.00 22
C0175 Cimmco 505230 12/14/2018 12:00:00 AM Diversified 42.60 0.00 42.60 42.60 41.85 41.85 560