Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 2/12/2019 12:00:00 AM IT - Software 6.61 0.00 6.61 6.61 6.61 6.61 23
C0474 Bheema Cements 518017 INE333H01012 6/22/2015 3:34:00 PM Cement 9.10 -45.51 16.70 9.10 9.10 9.10 825
C0483 C&C Constrn 532813 2/15/2019 12:00:00 AM Real Estate 16.25 0.00 16.25 16.50 16.25 16.40 5755
C0064 Safire Global Me 524418 6/15/2012 4:02:00 PM Miscellaneous 10.00 0.00 10.00 10.00 10.00 10.00 0
C0004 CG Impex 531932 4/29/2013 3:30:00 PM Miscellaneous 1.28 0.00 1.28 1.28 1.28 1.28 0