Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0173 CIFCO Finance 511086 6/15/2012 4:02:00 PM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 0
C0695 CIGNITI 534758 CIGNITI 1/24/2020 3:41:00 PM IT - Software 278.00 -0.57 279.60 285.00 276.85 285.00 2145
C0700 CIL Nova Petroc 533407 INE672K01017 1/23/2020 12:00:00 AM Textiles 7.85 0.00 7.85 7.85 7.85 7.85 20
C0174 Cil Securities 530829 1/24/2020 3:42:00 PM Financial Services 13.04 3.74 12.57 13.15 13.04 13.15 7
C0175 Cimmco 505230 1/24/2020 3:41:00 PM Diversified 25.25 0.20 25.20 25.25 25.05 25.15 810