Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0173 CIFCO Finance 511086 6/15/2012 4:02:00 PM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 0
C0695 CIGNITI 534758 CIGNITI 10/18/2019 12:00:00 AM IT - Software 308.05 0.00 308.05 310.00 290.10 295.00 3565
C0700 CIL Nova Petroc 533407 INE672K01017 10/18/2019 12:00:00 AM Textiles 9.00 0.00 9.00 9.00 8.50 8.50 210
C0174 Cil Securities 530829 10/18/2019 12:00:00 AM Financial Services 14.41 0.00 14.41 14.62 13.25 14.62 408
C0175 Cimmco 505230 10/18/2019 12:00:00 AM Diversified 17.60 0.00 17.60 18.00 16.15 17.00 19251