Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0173 CIFCO Finance 511086 6/15/2012 4:02:00 PM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 0
C0695 CIGNITI 534758 CIGNITI 6/24/2019 3:44:00 PM IT - Software 309.00 -2.97 318.45 320.00 307.95 320.00 4169
C0700 CIL Nova Petroc 533407 INE672K01017 6/24/2019 3:48:00 PM Textiles 13.95 13.41 12.30 14.00 12.00 12.50 253
C0174 Cil Securities 530829 6/24/2019 3:41:00 PM Financial Services 13.70 9.86 12.47 13.71 13.35 13.35 4667
C0175 Cimmco 505230 6/24/2019 3:44:00 PM Diversified 26.95 3.26 26.10 27.20 26.00 26.00 3673