Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 7/6/2020 12:00:00 AM Retail 2323.00 0.00 2323.00 2354.40 2300.10 2304.00 17182
B0519 Bodal Chemicals 524370 7/6/2020 12:00:00 AM Chemicals 67.35 0.00 67.35 68.40 62.90 63.00 305432
C0524 Confidence Petro 526829 7/6/2020 12:00:00 AM Miscellaneous 21.40 0.00 21.40 21.70 21.10 21.60 53252
D0001 D&H Welding 517514 7/6/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 13.70 0.00 13.70 15.20 13.37 15.20 3635