Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 10/18/2019 12:00:00 AM Retail 1924.05 0.00 1924.05 1964.50 1905.05 1918.50 43705
B0519 Bodal Chemicals 524370 10/18/2019 12:00:00 AM Chemicals 71.25 0.00 71.25 74.30 70.80 71.20 49107
C0524 Confidence Petro 526829 10/18/2019 12:00:00 AM Miscellaneous 27.30 0.00 27.30 28.15 26.70 27.15 64574
D0001 D&H Welding 517514 10/18/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 16.65 0.00 16.65 18.80 16.00 18.80 9925