Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 8/23/2019 12:00:00 AM Retail 1468.30 0.00 1468.30 1486.00 1462.20 1486.00 24553
B0519 Bodal Chemicals 524370 8/23/2019 12:00:00 AM Chemicals 66.35 0.00 66.35 67.25 63.00 67.25 15032
C0524 Confidence Petro 526829 8/23/2019 12:00:00 AM Miscellaneous 21.45 0.00 21.45 22.00 19.35 22.00 151267
D0001 D&H Welding 517514 8/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 17.25 0.00 17.25 17.60 16.00 17.55 3238