Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0330 DMC Educat 517973 INE585D01024 8/22/2016 3:34:00 PM Construction 0.70 -4.11 0.73 0.70 0.70 0.70 1885
D0217 Doctors Biotech 512079 8/19/2013 3:30:00 PM Healthcare 3.96 0.00 3.96 3.96 3.96 3.96 0
D0158 Dolat Investment 505526 9/28/2020 3:27:00 PM Financial Services 50.25 5.24 47.75 51.65 48.00 50.00 10240
D0159 Dollex Inds 531367 2/7/2018 12:00:00 AM Alcoholic Beverages 4.45 0.00 4.45 4.47 3.82 4.45 18759
D0163 Dolphin Medical 526504 9/28/2020 2:48:00 PM Healthcare 1.29 -4.44 1.35 1.39 1.29 1.35 9242