Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 1/24/2020 3:41:00 PM Retail 1941.10 0.73 1927.00 1960.00 1920.00 1930.00 22541
B0519 Bodal Chemicals 524370 1/24/2020 3:48:00 PM Chemicals 74.60 0.67 74.10 76.25 73.75 74.05 57673
C0524 Confidence Petro 526829 1/24/2020 3:44:00 PM Miscellaneous 27.30 -1.09 27.60 27.80 27.30 27.70 14147
D0001 D&H Welding 517514 1/24/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 17.50 -3.31 18.10 19.00 17.30 19.00 561