Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0036 ABM Know 531161 9/18/2020 2:56:00 PM IT - Software 100.70 4.95 95.95 100.70 100.70 100.70 6497
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
E0211 Apis India 506166 INE070K01014 1/9/2020 12:00:00 AM Construction 18.40 0.00 18.40 18.40 18.40 18.40 81
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
C0302 Cranes Software 512093 9/18/2020 3:04:00 PM IT - Software 0.50 -1.96 0.51 0.53 0.49 0.49 10305