Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0036 ABM Know 531161 8/23/2019 12:00:00 AM IT - Software 39.00 0.00 39.00 39.00 35.85 35.85 2812
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
E0211 Apis India 506166 INE070K01014 12/8/2016 12:00:00 AM Construction 17.70 0.00 17.70 17.70 17.70 17.70 1
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
C0302 Cranes Software 512093 8/23/2019 12:00:00 AM IT - Software 0.87 0.00 0.87 0.93 0.83 0.83 30578