Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0036 ABM Know 531161 2/15/2019 12:00:00 AM IT - Software 55.10 0.00 55.10 62.00 54.00 62.00 12372
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
E0211 Apis India 506166 INE070K01014 12/8/2016 12:00:00 AM Construction 17.70 0.00 17.70 17.70 17.70 17.70 1
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
C0302 Cranes Software 512093 2/15/2019 12:00:00 AM IT - Software 1.65 0.00 1.65 1.75 1.65 1.67 11377