Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 11/20/2019 12:00:00 AM Financial Services 6.00 0.00 6.00 6.00 6.00 6.00 534
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 1/24/2020 3:43:00 PM Capital Goods-Non Electrical Equipment 998.00 5.59 945.15 1050.00 932.00 960.00 13646
R0558 Dion Global 526927 INE991C01026 1/20/2020 12:00:00 AM Financial Services 2.57 0.00 2.57 2.57 2.55 2.55 200