Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 12/14/2018 12:00:00 AM Financial Services 7.70 0.00 7.70 7.70 7.70 7.70 100
F0178 Future Capital 532938 INE688I01017 12/14/2018 12:00:00 AM Financial Services 536.85 0.00 536.85 548.15 528.95 545.00 52475
F0058 CMI FPE 500147 INE515A01019 12/14/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 885.50 0.00 885.50 910.00 880.70 899.00 547
R0558 Dion Global 526927 INE991C01026 12/14/2018 12:00:00 AM Financial Services 6.46 0.00 6.46 6.80 6.40 6.40 6507