Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 2/15/2019 12:00:00 AM Financial Services 8.00 0.00 8.00 8.00 8.00 8.00 135
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 2/15/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 1078.25 0.00 1078.25 1112.20 1075.15 1100.00 1227
R0558 Dion Global 526927 INE991C01026 2/15/2019 12:00:00 AM Financial Services 3.86 0.00 3.86 4.00 3.60 3.80 4265