Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 9/19/2019 3:33:00 PM Financial Services 7.59 -0.13 7.60 7.59 7.59 7.59 2021
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 9/19/2019 3:44:00 PM Capital Goods-Non Electrical Equipment 830.00 0.60 825.05 835.00 812.50 815.05 296
R0558 Dion Global 526927 INE991C01026 9/19/2019 3:41:00 PM Financial Services 2.96 4.96 2.82 2.96 2.82 2.96 20976