Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 3/22/2019 12:00:00 AM Financial Services 8.39 0.00 8.39 8.39 8.39 8.39 411
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 6/24/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 1055.25 -1.84 1075.00 1119.95 1050.00 1119.00 343
R0558 Dion Global 526927 INE991C01026 6/24/2019 3:41:00 PM Financial Services 3.10 0.00 3.10 3.10 3.10 3.10 88