Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 11/15/2019 3:33:00 PM Financial Services 6.10 -4.98 6.42 6.10 6.10 6.10 400
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 11/15/2019 3:43:00 PM Capital Goods-Non Electrical Equipment 795.50 -1.12 804.50 810.00 790.00 794.00 683
R0558 Dion Global 526927 INE991C01026 11/1/2019 3:41:00 PM Financial Services 2.35 -4.08 2.45 2.57 2.35 2.57 86