Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 11/20/2019 12:00:00 AM Financial Services 6.00 0.00 6.00 6.00 6.00 6.00 534
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 7/6/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 513.70 0.00 513.70 515.00 499.00 499.50 313
R0558 Dion Global 526927 INE991C01026 5/18/2020 12:00:00 AM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 1029