Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0016 GV Films 523277 10/25/2021 12:00:00 AM Media & Entertainment 0.79 0.00 0.79 0.81 0.76 0.81 977438
G0017 Gabriel India 505714 10/25/2021 12:00:00 AM Auto Ancillaries 156.70 0.00 156.70 159.50 153.05 159.00 184956
G0018 Gaekwar Mills 502850 8/18/2020 12:00:00 AM Textiles 16.90 0.00 16.90 16.90 16.90 16.90 89
G0019 Gagan Gases 524624 10/25/2021 12:00:00 AM Chemicals 12.62 0.00 12.62 12.62 12.62 12.62 4312
G0374 Gagan Polycot 531196 10/25/2021 12:00:00 AM Textiles 2.60 0.00 2.60 2.75 2.50 2.74 9737