Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0868 Ambuja Cement 500425 4/3/2020 12:00:00 AM Cement 153.05 0.00 153.05 157.00 151.70 157.00 600559
A0783 Amraworld Agrico 531991 4/3/2020 12:00:00 AM Trading 0.31 0.00 0.31 0.31 0.31 0.31 1000
A0586 Anjani Finance 531878 2/17/2020 12:00:00 AM Financial Services 0.94 0.00 0.94 0.94 0.94 0.94 200
B0404 Baba Arts 532380 4/3/2020 12:00:00 AM Media & Entertainment 2.93 0.00 2.93 2.99 2.93 2.99 90
G0011 Delta Magnets 504286 INE393A01011 4/3/2020 12:00:00 AM Consumer Durables 25.25 0.00 25.25 25.55 25.05 25.55 39