Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0868 Ambuja Cement 500425 10/18/2019 12:00:00 AM Cement 207.65 0.00 207.65 209.80 206.35 207.25 151220
A0783 Amraworld Agrico 531991 10/7/2019 12:00:00 AM Trading 0.27 0.00 0.27 0.27 0.27 0.27 79
A0586 Anjani Finance 531878 10/18/2019 12:00:00 AM Financial Services 1.04 0.00 1.04 1.04 1.04 1.04 100
B0404 Baba Arts 532380 10/18/2019 12:00:00 AM Media & Entertainment 3.60 0.00 3.60 4.00 3.60 3.85 3911
G0011 Delta Magnets 504286 INE393A01011 10/18/2019 12:00:00 AM Consumer Durables 37.80 0.00 37.80 37.80 37.80 37.80 10