Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0868 Ambuja Cement 500425 8/23/2019 12:00:00 AM Cement 197.35 0.00 197.35 199.65 195.90 196.15 95625
A0783 Amraworld Agrico 531991 4/10/2019 12:00:00 AM Trading 0.27 0.00 0.27 0.27 0.27 0.27 2790
A0586 Anjani Finance 531878 8/21/2019 12:00:00 AM Financial Services 1.31 0.00 1.31 1.31 1.31 1.31 50
B0404 Baba Arts 532380 8/23/2019 12:00:00 AM Media & Entertainment 2.74 0.00 2.74 3.24 2.48 2.48 7864
G0011 Delta Magnets 504286 INE393A01011 8/21/2019 12:00:00 AM Consumer Durables 40.00 0.00 40.00 40.00 40.00 40.00 2