Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0299 Guj Intrux 517372 9/18/2020 3:41:00 PM Non Ferrous Metals 86.60 1.88 85.00 88.00 85.00 88.00 1076
G0300 Guj Investa 531341 9/18/2020 3:33:00 PM Financial Services 3.14 -4.85 3.30 3.14 3.14 3.14 1
G0302 Guj Lease Fin 500174 9/18/2020 3:41:00 PM Financial Services 2.10 2.44 2.05 2.15 1.95 2.05 724
G0580 Guj Meditech 524754 1/6/2020 12:00:00 AM Personal Care 4.20 0.00 4.20 4.20 4.20 4.20 2
G0305 GMDC 532181 9/18/2020 3:41:00 PM Mining & Mineral products 45.30 -0.44 45.50 45.90 44.30 45.75 57811