Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0016 GV Films 523277 5/24/2022 12:00:00 AM Media & Entertainment 0.98 0.00 0.98 1.02 0.96 1.00 1466150
G0017 Gabriel India 505714 5/24/2022 12:00:00 AM Auto Ancillaries 110.45 0.00 110.45 113.25 110.05 112.10 5130
G0018 Gaekwar Mills 502850 5/18/2022 12:00:00 AM Textiles 15.35 0.00 15.35 15.35 15.35 15.35 1
G0019 Gagan Gases 524624 5/24/2022 12:00:00 AM Chemicals 9.79 0.00 9.79 9.85 8.88 9.85 2178
G0374 Gagan Polycot 531196 5/19/2022 12:00:00 AM Textiles 2.33 0.00 2.33 2.33 2.33 2.33 300