Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0868 Ambuja Cement 500425 12/6/2019 12:00:00 AM Cement 201.00 0.00 201.00 204.00 199.60 204.00 62107
A0783 Amraworld Agrico 531991 10/29/2019 12:00:00 AM Trading 0.28 0.00 0.28 0.28 0.28 0.28 29
A0586 Anjani Finance 531878 12/5/2019 12:00:00 AM Financial Services 1.00 0.00 1.00 1.00 1.00 1.00 2100
B0404 Baba Arts 532380 12/6/2019 12:00:00 AM Media & Entertainment 4.50 0.00 4.50 4.81 4.30 4.36 372
G0011 Delta Magnets 504286 INE393A01011 12/3/2019 12:00:00 AM Consumer Durables 38.30 0.00 38.30 38.30 38.30 38.30 54