Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0868 Ambuja Cement 500425 10/29/2020 10:36:00 AM Cement 250.90 -0.34 251.75 253.25 248.60 251.75 25363
A0783 Amraworld Agrico 531991 9/25/2020 12:00:00 AM Trading 0.44 0.00 0.44 0.44 0.44 0.44 25
A0586 Anjani Finance 531878 9/1/2020 12:00:00 AM Financial Services 0.98 0.00 0.98 0.98 0.98 0.98 5300
B0404 Baba Arts 532380 9/28/2020 3:23:00 PM Media & Entertainment 7.15 -3.51 7.41 7.70 7.12 7.12 5929
G0011 Delta Magnets 504286 INE393A01011 9/28/2020 3:02:00 PM Consumer Durables 17.80 -1.11 18.00 17.80 17.80 17.80 34