Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
H0041 Alchemist Corp 531409 9/18/2020 3:17:00 PM Edible Oil 5.15 -4.98 5.42 5.15 5.15 5.15 1000
C0067 Ceejay Finance 530789 9/18/2020 3:27:00 PM Financial Services 145.60 4.97 138.70 145.60 145.50 145.60 1480
E0199 Empower India 504351 INE507F01023 9/18/2020 3:24:00 PM Trading 0.15 0.00 0.15 0.15 0.15 0.15 31064
E0261 Epsom Properties 531155 INE601F01016 9/10/2020 12:00:00 AM Construction 7.19 0.00 7.19 7.19 7.19 7.19 10