Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0351 HUL 500696 1/24/2020 3:46:00 PM FMCG 2073.05 0.80 2056.50 2079.00 2052.00 2060.00 54322
H0168 HindWires 504713 8/27/2019 12:00:00 AM Steel 39.90 0.00 39.90 42.50 39.75 42.50 1501
H0169 HindZinc 500188 1/24/2020 3:41:00 PM Non Ferrous Metals 208.05 -0.29 208.65 209.55 207.30 209.15 27044
H0170 HDC 500448 6/15/2012 4:02:00 PM Diversified 3.25 0.00 3.25 3.25 3.25 3.25 0
H0173 HindNatlGlass 515145 1/24/2020 3:41:00 PM Glass & Glass Products 38.65 0.00 38.65 38.65 38.65 38.65 10