Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
H0041 Alchemist Corp 531409 9/25/2020 12:00:00 AM Edible Oil 5.04 0.00 5.04 5.04 4.79 5.04 157
C0067 Ceejay Finance 530789 9/28/2020 3:04:00 PM Financial Services 177.25 1.69 174.30 177.75 174.30 177.75 3094
E0199 Empower India 504351 INE507F01023 9/25/2020 12:00:00 AM Trading 0.15 0.00 0.15 0.15 0.15 0.15 405243
E0261 Epsom Properties 531155 INE601F01016 9/10/2020 12:00:00 AM Construction 7.19 0.00 7.19 7.19 7.19 7.19 10