Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
H0041 Alchemist Corp 531409 6/24/2019 3:41:00 PM Edible Oil 12.93 1.97 12.68 12.93 12.93 12.93 200
C0067 Ceejay Finance 530789 6/24/2019 3:41:00 PM Financial Services 120.00 0.00 120.00 120.00 120.00 120.00 1150
E0199 Empower India 504351 INE507F01023 6/19/2019 12:00:00 AM Trading 0.19 0.00 0.19 0.19 0.19 0.19 500
E0261 Epsom Properties 531155 INE601F01016 4/12/2019 12:00:00 AM Construction 6.80 0.00 6.80 6.80 6.80 6.80 500