Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0351 HUL 500696 8/23/2019 12:00:00 AM FMCG 1859.35 0.00 1859.35 1877.80 1850.40 1877.00 58111
H0168 HindWires 504713 8/23/2019 12:00:00 AM Steel 40.00 0.00 40.00 40.00 40.00 40.00 118
H0169 HindZinc 500188 8/23/2019 12:00:00 AM Non Ferrous Metals 202.45 0.00 202.45 203.55 193.00 200.00 28131
H0170 HDC 500448 6/15/2012 4:02:00 PM Diversified 3.25 0.00 3.25 3.25 3.25 3.25 0
H0173 HindNatlGlass 515145 8/23/2019 12:00:00 AM Glass & Glass Products 24.00 0.00 24.00 24.00 24.00 24.00 1051