Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
H0041 Alchemist Corp 531409 11/26/2018 12:00:00 AM Edible Oil 6.51 0.00 6.51 6.51 6.51 6.51 100
C0067 Ceejay Finance 530789 12/14/2018 12:00:00 AM Financial Services 120.00 0.00 120.00 120.50 120.00 120.50 690
E0199 Empower India 504351 INE507F01023 12/14/2018 12:00:00 AM Trading 0.19 0.00 0.19 0.19 0.19 0.19 2901
E0261 Epsom Properties 531155 INE601F01016 12/13/2018 12:00:00 AM Construction 4.90 0.00 4.90 4.90 4.90 4.90 20