Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0351 HUL 500696 4/3/2020 12:00:00 AM FMCG 2153.55 0.00 2153.55 2253.25 2128.65 2225.00 92665
H0168 HindWires 504713 8/27/2019 12:00:00 AM Steel 39.90 0.00 39.90 42.50 39.75 42.50 1501
H0169 HindZinc 500188 4/3/2020 12:00:00 AM Non Ferrous Metals 161.45 0.00 161.45 165.90 151.70 165.05 68508
H0170 HDC 500448 6/15/2012 4:02:00 PM Diversified 3.25 0.00 3.25 3.25 3.25 3.25 0
H0173 HindNatlGlass 515145 3/31/2020 12:00:00 AM Glass & Glass Products 29.00 0.00 29.00 29.00 27.55 27.55 92