Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0351 HUL 500696 7/6/2020 12:00:00 AM FMCG 2161.95 0.00 2161.95 2181.85 2152.85 2181.85 96085
H0168 HindWires 504713 8/27/2019 12:00:00 AM Steel 39.90 0.00 39.90 42.50 39.75 42.50 1501
H0169 HindZinc 500188 7/6/2020 12:00:00 AM Non Ferrous Metals 194.35 0.00 194.35 197.55 193.80 196.15 146110
H0170 HDC 500448 6/15/2012 4:02:00 PM Diversified 3.25 0.00 3.25 3.25 3.25 3.25 0
H0173 HindNatlGlass 515145 7/6/2020 12:00:00 AM Glass & Glass Products 33.75 0.00 33.75 33.75 33.75 33.75 25