Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
H0041 Alchemist Corp 531409 2/7/2019 12:00:00 AM Edible Oil 6.35 0.00 6.35 6.35 6.35 6.35 100
C0067 Ceejay Finance 530789 2/15/2019 12:00:00 AM Financial Services 115.00 0.00 115.00 115.00 115.00 115.00 3
E0199 Empower India 504351 INE507F01023 2/14/2019 12:00:00 AM Trading 0.19 0.00 0.19 0.19 0.19 0.19 44840
E0261 Epsom Properties 531155 INE601F01016 2/11/2019 12:00:00 AM Construction 6.49 0.00 6.49 6.49 6.49 6.49 10