Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0351 HUL 500696 1/14/2021 2:25:00 PM FMCG 2388.95 0.68 2372.85 2396.85 2351.15 2372.85 420541
H0168 HindWires 504713 8/27/2019 12:00:00 AM Steel 39.90 0.00 39.90 42.50 39.75 42.50 1501
H0169 HindZinc 500188 2/8/2021 3:21:00 PM Non Ferrous Metals 296.20 0.92 293.50 306.20 290.00 293.50 197356
H0170 HDC 500448 6/15/2012 4:02:00 PM Diversified 3.25 0.00 3.25 3.25 3.25 3.25 0
H0173 HindNatlGlass 515145 9/28/2020 3:23:00 PM Glass & Glass Products 26.65 1.14 26.35 26.70 26.50 26.55 1516