Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0351 HUL 500696 10/18/2019 12:00:00 AM FMCG 2106.20 0.00 2106.20 2115.85 2091.00 2100.00 109696
H0168 HindWires 504713 8/27/2019 12:00:00 AM Steel 39.90 0.00 39.90 42.50 39.75 42.50 1501
H0169 HindZinc 500188 10/18/2019 12:00:00 AM Non Ferrous Metals 216.50 0.00 216.50 218.85 211.90 216.85 89578
H0170 HDC 500448 6/15/2012 4:02:00 PM Diversified 3.25 0.00 3.25 3.25 3.25 3.25 0
H0173 HindNatlGlass 515145 10/18/2019 12:00:00 AM Glass & Glass Products 32.45 0.00 32.45 33.30 31.30 33.30 404