Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 5/24/2022 12:00:00 AM IT - Software 47.70 0.00 47.70 49.50 46.70 49.50 124581
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 5/24/2022 12:00:00 AM Financial Services 77.85 0.00 77.85 82.85 76.95 82.50 11421
A1117 A2Z 533292 INE619I01012 5/24/2022 12:00:00 AM Power Generation & Distribution 13.68 0.00 13.68 14.98 13.68 14.88 169487
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500