Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0360 Equitas Holding 539844 INE988K01017 9/28/2020 3:27:00 PM Financial Services 51.95 -0.57 52.25 52.70 51.85 52.20 199639
E0347 Eros Intl 533261 INE416L01017 9/28/2020 3:27:00 PM Media & Entertainment 21.10 2.68 20.55 21.20 20.05 20.50 42691
E0132 Essar Port 500630 INE282A01016 12/23/2015 12:00:00 AM Infrastructure Developers & Operators 130.70 0.15 130.50 131.70 130.50 130.50 113527
E0346 Essar Securities 533149 INE143K01019 9/2/2020 12:00:00 AM Financial Services 3.08 0.00 3.08 3.23 3.08 3.23 160
E0145 ETC Networks Ltd 532958 INE098J01017 11/10/2010 2:15:00 PM Miscellaneous 265.05 0.00 265.05 268.00 263.00 268.00 10382