Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 9/28/2020 3:27:00 PM IT - Software 3.06 4.79 2.92 3.06 2.91 2.92 2448589
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 9/28/2020 3:27:00 PM Financial Services 51.20 4.92 48.80 51.20 51.20 51.20 163
A1117 A2Z 533292 INE619I01012 9/28/2020 3:21:00 PM Power Generation & Distribution 4.24 2.17 4.15 4.25 4.06 4.12 48890
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500