Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 9/18/2020 2:54:00 PM IT - Software 3.36 -4.82 3.53 3.63 3.36 3.52 2132373
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 9/18/2020 2:53:00 PM Financial Services 38.30 4.93 36.50 38.30 38.30 38.30 62
A1117 A2Z 533292 INE619I01012 9/18/2020 2:53:00 PM Power Generation & Distribution 4.29 -1.61 4.36 4.37 4.24 4.37 54700
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500