Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 12/14/2018 12:00:00 AM IT - Software 3.69 0.00 3.69 3.76 3.67 3.72 118436
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 12/14/2018 12:00:00 AM Financial Services 165.15 0.00 165.15 174.90 161.85 172.00 149462
A1117 A2Z 533292 INE619I01012 12/14/2018 12:00:00 AM Power Generation & Distribution 12.78 0.00 12.78 13.00 12.65 12.80 78628
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500