Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 1/24/2020 3:46:00 PM IT - Software 2.45 -0.81 2.47 2.58 2.40 2.58 338291
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 1/20/2020 12:00:00 AM Financial Services 28.80 0.00 28.80 31.00 28.80 28.80 17337
A1117 A2Z 533292 INE619I01012 1/24/2020 3:42:00 PM Power Generation & Distribution 7.55 -0.53 7.59 7.70 7.54 7.60 34162
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500