Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 4/3/2020 12:00:00 AM IT - Software 1.29 0.00 1.29 1.35 1.24 1.27 320879
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 3/30/2020 12:00:00 AM Financial Services 26.60 0.00 26.60 26.60 26.60 26.60 3942
A1117 A2Z 533292 INE619I01012 4/3/2020 12:00:00 AM Power Generation & Distribution 3.14 0.00 3.14 3.21 3.10 3.16 23384
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500