Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1141 AB Capital 540691 INE674K01013 10/25/2021 12:00:00 AM Financial Services 97.50 0.00 97.50 102.15 97.00 102.00 503478
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 10/25/2021 12:00:00 AM Financial Services 62.60 0.00 62.60 63.65 61.55 62.90 10100
A0758 AB Nuvo 500303 7/4/2017 12:00:00 AM Textiles 1887.30 0.00 1887.30 1933.55 1873.05 1919.00 109713
A0568 Ador Welding 517041 INE045A01017 10/25/2021 12:00:00 AM Capital Goods-Non Electrical Equipment 643.85 0.00 643.85 678.30 642.70 678.30 2655