Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0931 Aadi Ind 530027 9/4/2017 12:00:00 AM Capital Goods - Electrical Equipment 1.03 0.00 1.03 1.03 0.99 0.99 2
A0565 Automotive Stamp 520119 12/14/2018 12:00:00 AM Auto Ancillaries 56.50 0.00 56.50 57.50 56.00 56.05 1300
I0069 India E-Commerce 531061 6/15/2012 4:02:00 PM Textiles 5.28 0.00 5.28 5.28 5.28 5.28 0
J0001 JB Chem 506943 12/14/2018 12:00:00 AM Pharmaceuticals 298.10 0.00 298.10 300.10 297.85 298.35 2121
J0171 JD Orgochem 524592 12/6/2018 12:00:00 AM Chemicals 3.00 0.00 3.00 3.00 3.00 3.00 10000