Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0274 Joy Reality 508929 10/18/2019 12:00:00 AM Financial Services 10.93 0.00 10.93 10.93 10.93 10.93 5
J0150 JPT Securities 530985 10/7/2019 12:00:00 AM Financial Services 5.30 0.00 5.30 5.30 5.30 5.30 1
J0238 JRG Securities 532745 10/18/2019 12:00:00 AM Financial Services 31.10 0.00 31.10 31.90 30.10 30.10 3241
J0362 JSW Energy 533148 INE121E01018 10/18/2019 12:00:00 AM Power Generation & Distribution 68.55 0.00 68.55 68.85 66.50 66.50 58418
J0237 JSW Steel 500228 10/18/2019 12:00:00 AM Steel 223.15 0.00 223.15 225.05 220.65 223.90 414700