Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0931 Aadi Ind 530027 9/4/2017 12:00:00 AM Capital Goods - Electrical Equipment 1.03 0.00 1.03 1.03 0.99 0.99 2
A0565 Automotive Stamp 520119 9/28/2020 3:23:00 PM Auto Ancillaries 21.00 5.00 20.00 21.00 20.00 21.00 4148
I0069 India E-Commerce 531061 6/15/2012 4:02:00 PM Textiles 5.28 0.00 5.28 5.28 5.28 5.28 0
J0001 JB Chem 506943 9/28/2020 3:27:00 PM Pharmaceuticals 1020.00 6.65 956.40 1027.00 957.65 994.95 22780
J0171 JD Orgochem 524592 9/17/2020 12:00:00 AM Chemicals 3.02 0.00 3.02 3.02 3.02 3.02 111