Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0274 Joy Reality 508929 7/16/2013 3:30:00 PM Financial Services 42.90 0.00 42.90 42.90 42.90 42.90 0
J0150 JPT Securities 530985 4/2/2019 12:00:00 AM Financial Services 5.75 0.00 5.75 6.01 5.75 6.01 275
J0238 JRG Securities 532745 4/23/2019 12:00:00 AM Financial Services 41.30 0.00 41.30 41.70 40.00 40.10 2006
J0362 JSW Energy 533148 INE121E01018 4/23/2019 12:00:00 AM Power Generation & Distribution 71.75 0.00 71.75 72.65 70.70 71.15 42395
J0237 JSW Steel 500228 4/23/2019 12:00:00 AM Steel 288.40 0.00 288.40 294.55 287.20 292.00 154408