Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0274 Joy Reality 508929 1/8/2020 12:00:00 AM Financial Services 10.50 0.00 10.50 10.50 10.50 10.50 190
J0150 JPT Securities 530985 1/22/2020 12:00:00 AM Financial Services 7.93 0.00 7.93 8.00 7.70 7.70 4000
J0238 JRG Securities 532745 1/24/2020 3:41:00 PM Financial Services 51.95 3.90 50.00 54.60 50.30 54.60 9650
J0362 JSW Energy 533148 INE121E01018 1/24/2020 3:41:00 PM Power Generation & Distribution 67.35 0.90 66.75 68.85 66.75 67.00 86855
J0237 JSW Steel 500228 1/24/2020 3:46:00 PM Steel 271.10 1.67 266.65 273.65 265.50 266.00 224274