Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0931 Aadi Ind 530027 9/4/2017 12:00:00 AM Capital Goods - Electrical Equipment 1.03 0.00 1.03 1.03 0.99 0.99 2
A0565 Automotive Stamp 520119 6/24/2019 3:41:00 PM Auto Ancillaries 45.90 6.74 43.00 45.90 42.10 45.00 104
I0069 India E-Commerce 531061 6/15/2012 4:02:00 PM Textiles 5.28 0.00 5.28 5.28 5.28 5.28 0
J0001 JB Chem 506943 6/24/2019 3:41:00 PM Pharmaceuticals 363.10 -2.89 373.90 376.10 362.55 375.20 3650
J0171 JD Orgochem 524592 6/20/2019 12:00:00 AM Chemicals 2.24 0.00 2.24 2.24 2.24 2.24 200