Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0274 Joy Reality 508929 1/8/2020 12:00:00 AM Financial Services 10.50 0.00 10.50 10.50 10.50 10.50 190
J0150 JPT Securities 530985 5/14/2020 12:00:00 AM Financial Services 11.20 0.00 11.20 11.20 11.20 11.20 1
J0238 JRG Securities 532745 7/6/2020 12:00:00 AM Financial Services 25.85 0.00 25.85 26.10 24.50 25.00 7262
J0362 JSW Energy 533148 INE121E01018 7/6/2020 12:00:00 AM Power Generation & Distribution 48.80 0.00 48.80 49.65 48.10 48.10 182421
J0237 JSW Steel 500228 7/6/2020 12:00:00 AM Steel 193.65 0.00 193.65 195.30 190.65 191.25 573362