Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0274 Joy Reality 508929 9/17/2020 12:00:00 AM Financial Services 10.50 0.00 10.50 10.50 10.50 10.50 5
J0150 JPT Securities 530985 9/9/2020 12:00:00 AM Financial Services 10.11 0.00 10.11 10.11 10.11 10.11 16
J0238 JRG Securities 532745 9/18/2020 3:41:00 PM Financial Services 27.90 6.08 26.30 29.80 25.00 25.05 3137
J0362 JSW Energy 533148 INE121E01018 9/18/2020 3:41:00 PM Power Generation & Distribution 60.60 2.62 59.05 61.50 58.90 59.05 169057
J0237 JSW Steel 500228 9/18/2020 3:41:00 PM Steel 287.55 0.17 287.05 293.30 284.50 285.40 230866