Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 12/14/2018 12:00:00 AM Pharmaceuticals 7534.55 0.00 7534.55 7712.00 7450.00 7538.15 393
K0034 Accelya Kale 532268 INE793A01012 12/14/2018 12:00:00 AM IT - Software 960.35 0.00 960.35 971.75 955.00 971.75 217
K0073 Agio Paper 516020 INE112C01011 11/30/2018 12:00:00 AM Paper 2.80 0.00 2.80 2.80 2.80 2.80 97
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0