Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 9/28/2020 3:27:00 PM Pharmaceuticals 16354.50 0.91 16206.65 16500.00 16207.00 16252.30 156
K0034 Accelya Kale 532268 INE793A01012 9/28/2020 3:27:00 PM IT - Software 1032.00 0.18 1030.15 1033.90 1030.85 1033.75 208
K0073 Agio Paper 516020 INE112C01011 9/28/2020 3:01:00 PM Paper 0.89 -4.30 0.93 0.89 0.89 0.89 10
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0