Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 9/18/2020 3:41:00 PM Pharmaceuticals 16520.00 0.48 16441.55 16680.00 16444.35 16550.00 789
K0034 Accelya Kale 532268 INE793A01012 9/18/2020 3:41:00 PM IT - Software 1033.15 0.50 1028.05 1034.75 1015.10 1015.10 1277
K0073 Agio Paper 516020 INE112C01011 9/18/2020 3:33:00 PM Paper 1.06 4.95 1.01 1.06 0.96 0.96 601
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0