Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 1/24/2020 3:41:00 PM Pharmaceuticals 12551.50 -1.07 12687.45 12745.00 12551.20 12655.85 135
K0034 Accelya Kale 532268 INE793A01012 1/24/2020 3:41:00 PM IT - Software 1050.80 -0.48 1055.85 1071.80 1044.00 1059.85 177
K0073 Agio Paper 516020 INE112C01011 12/5/2019 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 50
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0