Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 6/24/2019 3:41:00 PM Pharmaceuticals 8558.85 0.66 8502.35 8741.55 8519.15 8588.95 212
K0034 Accelya Kale 532268 INE793A01012 6/24/2019 3:41:00 PM IT - Software 874.00 -1.45 886.85 890.00 862.00 890.00 391
K0073 Agio Paper 516020 INE112C01011 5/16/2019 12:00:00 AM Paper 2.56 0.00 2.56 2.56 2.56 2.56 199
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0