Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 12/6/2019 12:00:00 AM Pharmaceuticals 12802.50 0.00 12802.50 12815.00 12750.00 12784.80 355
K0034 Accelya Kale 532268 INE793A01012 12/6/2019 12:00:00 AM IT - Software 948.55 0.00 948.55 959.95 944.50 959.95 296
K0073 Agio Paper 516020 INE112C01011 12/5/2019 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 50
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0