Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 4/23/2019 12:00:00 AM Infrastructure Developers & Operators 391.10 0.00 391.10 393.00 385.65 392.00 169972
A0799 Anik Ind 519383 4/22/2019 12:00:00 AM Edible Oil 15.50 0.00 15.50 15.50 15.50 15.50 363
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 4/23/2019 12:00:00 AM Banks 16.25 0.00 16.25 16.35 15.55 15.60 226061