Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 7/7/2020 9:22:00 AM Infrastructure Developers & Operators 355.95 -1.00 359.55 362.00 355.45 362.00 4184
A0799 Anik Ind 519383 7/7/2020 9:17:00 AM Edible Oil 17.04 4.99 16.23 17.04 17.04 17.04 647
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 7/7/2020 9:22:00 AM Banks 10.71 -1.20 10.84 10.95 10.71 10.95 5734