Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 876.20 0.00 876.20 882.05 868.50 871.00 93975
A0799 Anik Ind 519383 11/24/2022 12:00:00 AM Edible Oil 38.45 0.00 38.45 39.40 37.90 38.75 16877
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 11/24/2022 12:00:00 AM Banks 27.25 0.00 27.25 28.25 27.00 27.50 3619000