Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 10/18/2019 12:00:00 AM Infrastructure Developers & Operators 421.70 0.00 421.70 423.75 408.45 410.00 132908
A0799 Anik Ind 519383 10/18/2019 12:00:00 AM Edible Oil 5.57 0.00 5.57 5.57 5.57 5.57 2400
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 10/18/2019 12:00:00 AM Banks 9.75 0.00 9.75 9.90 9.50 9.60 40365