Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 9/18/2020 3:41:00 PM Infrastructure Developers & Operators 358.70 3.55 346.40 359.95 347.45 348.65 204478
A0799 Anik Ind 519383 9/18/2020 3:41:00 PM Edible Oil 14.19 4.96 13.52 14.19 13.85 13.91 1597
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 9/18/2020 3:41:00 PM Banks 12.26 -2.08 12.52 12.61 12.22 12.50 241963