Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 12/14/2018 12:00:00 AM Infrastructure Developers & Operators 368.95 0.00 368.95 372.00 366.80 372.00 139028
A0799 Anik Ind 519383 12/14/2018 12:00:00 AM Edible Oil 24.60 0.00 24.60 27.30 23.40 24.35 4378
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 12/14/2018 12:00:00 AM Banks 13.57 0.00 13.57 13.76 13.40 13.60 84443