Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0212 AC Mehta Fin 530723 7/24/2020 12:00:00 AM IT - Software 49.40 0.00 49.40 50.00 45.30 45.30 5095
A0494 Vaarad Vent 532320 INE418B01030 9/18/2020 3:41:00 PM Miscellaneous 4.93 4.89 4.70 4.93 4.47 4.93 244
B0585 BGIL Films & Tec 511664 8/24/2020 12:00:00 AM Financial Services 1.26 0.00 1.26 1.27 1.21 1.27 1100
C0523 Country Condo 531624 9/18/2020 3:41:00 PM Pharmaceuticals 1.24 0.00 1.24 1.24 1.24 1.24 400
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894