Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0212 AC Mehta Fin 530723 4/21/2020 12:00:00 AM IT - Software 50.15 0.00 50.15 50.15 50.15 50.15 25
A0494 Vaarad Vent 532320 INE418B01030 7/6/2020 12:00:00 AM Miscellaneous 3.93 0.00 3.93 3.93 3.60 3.60 426
B0585 BGIL Films & Tec 511664 7/6/2020 12:00:00 AM Financial Services 1.47 0.00 1.47 1.47 1.47 1.47 300
C0523 Country Condo 531624 7/6/2020 12:00:00 AM Pharmaceuticals 1.57 0.00 1.57 1.57 1.57 1.57 50
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894