Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0212 AC Mehta Fin 530723 4/3/2020 12:00:00 AM IT - Software 50.35 0.00 50.35 50.40 50.35 50.40 4300
A0494 Vaarad Vent 532320 INE418B01030 3/11/2020 12:00:00 AM Miscellaneous 5.51 0.00 5.51 5.51 5.51 5.51 800
B0585 BGIL Films & Tec 511664 4/1/2020 12:00:00 AM Financial Services 1.42 0.00 1.42 1.42 1.42 1.42 50
C0523 Country Condo 531624 3/27/2020 12:00:00 AM Pharmaceuticals 1.30 0.00 1.30 1.30 1.30 1.30 12
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894