Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0212 AC Mehta Fin 530723 9/23/2020 12:00:00 AM IT - Software 48.00 0.00 48.00 48.00 48.00 48.00 200
A0494 Vaarad Vent 532320 INE418B01030 9/28/2020 12:42:00 PM Miscellaneous 4.40 0.00 4.40 4.40 4.40 4.40 50
B0585 BGIL Films & Tec 511664 9/21/2020 12:00:00 AM Financial Services 1.20 0.00 1.20 1.32 1.20 1.20 30801
C0523 Country Condo 531624 9/25/2020 12:00:00 AM Pharmaceuticals 1.25 0.00 1.25 1.25 1.25 1.25 4
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894