Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0212 AC Mehta Fin 530723 2/6/2019 12:00:00 AM IT - Software 45.40 0.00 45.40 45.40 45.40 45.40 46
A0494 Vaarad Vent 532320 INE418B01030 2/13/2019 12:00:00 AM Miscellaneous 13.00 0.00 13.00 13.00 13.00 13.00 20
B0585 BGIL Films & Tec 511664 1/15/2019 12:00:00 AM Financial Services 3.57 0.00 3.57 3.93 3.57 3.93 2
C0523 Country Condo 531624 2/14/2019 12:00:00 AM Pharmaceuticals 2.00 0.00 2.00 2.00 1.86 1.87 10015
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894