Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 11/30/2018 12:00:00 AM Paper 2.80 0.00 2.80 2.80 2.80 2.80 97
O0024 Astro Bio Sys 532340 12/13/2018 12:00:00 AM IT - Software 1.34 0.00 1.34 1.35 1.33 1.35 932
G0515 Gujarat Cotex 514386 10/1/2018 12:00:00 AM IT - Software 2.56 0.00 2.56 2.56 2.53 2.53 800
I0331 Indian Sucrose 500319 12/14/2018 12:00:00 AM Sugar 19.95 0.00 19.95 22.45 19.50 22.45 2245
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000