Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 4/11/2019 12:00:00 AM Paper 2.67 0.00 2.67 2.67 2.67 2.67 3
O0024 Astro Bio Sys 532340 4/8/2019 12:00:00 AM IT - Software 2.23 0.00 2.23 2.23 2.13 2.13 652
G0515 Gujarat Cotex 514386 4/22/2019 12:00:00 AM IT - Software 2.31 0.00 2.31 2.31 2.20 2.20 200
I0331 Indian Sucrose 500319 4/23/2019 12:00:00 AM Sugar 16.70 0.00 16.70 16.75 16.70 16.75 118
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000