Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 7/10/2019 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 881
O0024 Astro Bio Sys 532340 8/19/2019 12:00:00 AM IT - Software 1.91 0.00 1.91 1.91 1.91 1.91 100
G0515 Gujarat Cotex 514386 8/13/2019 12:00:00 AM IT - Software 2.00 0.00 2.00 2.00 2.00 2.00 100
I0331 Indian Sucrose 500319 8/23/2019 12:00:00 AM Sugar 14.77 0.00 14.77 14.77 13.65 13.65 101
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000