Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 9/13/2019 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 40
O0024 Astro Bio Sys 532340 10/15/2019 12:00:00 AM IT - Software 1.99 0.00 1.99 1.99 1.99 1.99 5
G0515 Gujarat Cotex 514386 10/14/2019 12:00:00 AM IT - Software 2.00 0.00 2.00 2.00 2.00 2.00 700
I0331 Indian Sucrose 500319 10/14/2019 12:00:00 AM Sugar 15.75 0.00 15.75 15.95 14.45 15.95 1411
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000