Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 5/16/2019 12:00:00 AM Paper 2.56 0.00 2.56 2.56 2.56 2.56 199
O0024 Astro Bio Sys 532340 6/21/2019 12:00:00 AM IT - Software 1.43 0.00 1.43 1.43 1.43 1.43 100
G0515 Gujarat Cotex 514386 6/12/2019 12:00:00 AM IT - Software 2.20 0.00 2.20 2.20 2.20 2.20 500
I0331 Indian Sucrose 500319 6/19/2019 12:00:00 AM Sugar 17.45 0.00 17.45 19.20 17.45 19.15 2724
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000