Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 12/5/2019 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 50
O0024 Astro Bio Sys 532340 12/6/2019 12:00:00 AM IT - Software 1.72 0.00 1.72 1.72 1.72 1.72 661
G0515 Gujarat Cotex 514386 12/6/2019 12:00:00 AM IT - Software 1.38 0.00 1.38 1.38 1.38 1.38 439
I0331 Indian Sucrose 500319 12/6/2019 12:00:00 AM Sugar 16.50 0.00 16.50 16.50 16.50 16.50 1
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000