Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 9/28/2020 3:01:00 PM Paper 0.89 -4.30 0.93 0.89 0.89 0.89 10
O0024 Astro Bio Sys 532340 9/28/2020 2:31:00 PM IT - Software 1.80 3.45 1.74 1.82 1.80 1.82 59
G0515 Gujarat Cotex 514386 9/25/2020 12:00:00 AM IT - Software 1.24 0.00 1.24 1.24 1.24 1.24 500
I0331 Indian Sucrose 500319 9/28/2020 3:27:00 PM Sugar 23.50 4.21 22.55 23.50 21.70 22.35 5326
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000