Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 1/28/2020 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 5
O0024 Astro Bio Sys 532340 3/20/2020 12:00:00 AM IT - Software 1.82 0.00 1.82 1.82 1.82 1.82 50
G0515 Gujarat Cotex 514386 3/16/2020 12:00:00 AM IT - Software 1.73 0.00 1.73 1.73 1.73 1.73 2000
I0331 Indian Sucrose 500319 4/3/2020 12:00:00 AM Sugar 16.50 0.00 16.50 16.50 16.40 16.40 390
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000