Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 9/18/2020 3:33:00 PM Paper 1.06 4.95 1.01 1.06 0.96 0.96 601
O0024 Astro Bio Sys 532340 9/17/2020 12:00:00 AM IT - Software 1.60 0.00 1.60 1.60 1.53 1.53 214
G0515 Gujarat Cotex 514386 8/25/2020 12:00:00 AM IT - Software 1.19 0.00 1.19 1.25 1.19 1.25 3300
I0331 Indian Sucrose 500319 9/18/2020 3:34:00 PM Sugar 23.25 -2.92 23.95 24.30 22.50 24.30 4978
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000