Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 12/18/2018 12:00:00 AM Paper 2.66 0.00 2.66 2.66 2.66 2.66 121
O0024 Astro Bio Sys 532340 2/12/2019 12:00:00 AM IT - Software 1.22 0.00 1.22 1.22 1.20 1.20 1600
G0515 Gujarat Cotex 514386 2/4/2019 12:00:00 AM IT - Software 2.00 0.00 2.00 2.00 2.00 2.00 1
I0331 Indian Sucrose 500319 2/15/2019 12:00:00 AM Sugar 13.70 0.00 13.70 13.70 13.20 13.20 1600
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000