Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 7/1/2020 12:00:00 AM Paper 2.16 0.00 2.16 2.16 2.16 2.16 2
O0024 Astro Bio Sys 532340 7/3/2020 12:00:00 AM IT - Software 1.62 0.00 1.62 1.62 1.62 1.62 300
G0515 Gujarat Cotex 514386 7/2/2020 12:00:00 AM IT - Software 1.70 0.00 1.70 1.71 1.70 1.70 3552
I0331 Indian Sucrose 500319 7/6/2020 12:00:00 AM Sugar 24.00 0.00 24.00 25.40 22.10 22.15 10881
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000