Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 12/5/2019 12:00:00 AM Paper 2.50 0.00 2.50 2.50 2.50 2.50 50
O0024 Astro Bio Sys 532340 1/22/2020 12:00:00 AM IT - Software 1.24 0.00 1.24 1.24 1.24 1.24 55
G0515 Gujarat Cotex 514386 12/16/2019 12:00:00 AM IT - Software 1.51 0.00 1.51 1.51 1.51 1.51 500
I0331 Indian Sucrose 500319 1/24/2020 3:41:00 PM Sugar 23.70 4.18 22.75 23.85 23.70 23.75 2923
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000