Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 12/14/2018 12:00:00 AM Pharmaceuticals 2844.30 0.00 2844.30 2860.30 2817.00 2834.00 304
P0376 PFL Infotech 531769 12/14/2018 12:00:00 AM Miscellaneous 8.73 0.00 8.73 8.73 8.73 8.73 1
P0807 PG Electro 533581 INE457L01011 12/14/2018 12:00:00 AM Consumer Durables 112.35 0.00 112.35 112.35 93.85 93.85 110578
P0002 PG Foils 526747 12/14/2018 12:00:00 AM Non Ferrous Metals 77.00 0.00 77.00 77.00 73.10 73.10 71
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0