Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0005 8K Miles 512161 INE650K01013 1/20/2020 12:00:00 AM Financial Services 28.80 0.00 28.80 31.00 28.80 28.80 17337
A0856 Alchemist Realty 532114 1/22/2020 12:00:00 AM Packaging 1.20 0.00 1.20 1.20 1.20 1.20 2
A0795 Alumeco India 513309 1/24/2020 3:41:00 PM Non Ferrous Metals 9.45 0.00 9.45 9.45 9.45 9.45 1
P0606 Polypro Fibrils 531467 7/8/2019 12:00:00 AM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 500
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510