Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 7/6/2020 12:00:00 AM Pharmaceuticals 4107.15 0.00 4107.15 4149.00 4081.65 4126.00 4118
P0376 PFL Infotech 531769 3/9/2020 12:00:00 AM Miscellaneous 4.30 0.00 4.30 4.30 4.30 4.30 1
P0807 PG Electro 533581 INE457L01011 7/6/2020 12:00:00 AM Consumer Durables 43.05 0.00 43.05 43.75 42.50 43.50 9372
P0002 PG Foils 526747 7/6/2020 12:00:00 AM Non Ferrous Metals 66.45 0.00 66.45 70.10 66.00 66.20 4429
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0