Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 9/18/2020 3:08:00 PM Pharmaceuticals 5000.00 0.89 4955.80 5040.00 4930.00 4930.00 47036
P0376 PFL Infotech 531769 3/9/2020 12:00:00 AM Miscellaneous 4.30 0.00 4.30 4.30 4.30 4.30 1
P0807 PG Electro 533581 INE457L01011 9/18/2020 3:08:00 PM Consumer Durables 77.40 2.99 75.15 77.45 74.35 75.75 7008
P0002 PG Foils 526747 9/18/2020 3:08:00 PM Non Ferrous Metals 78.00 -0.70 78.55 78.50 76.55 78.00 1976
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0