Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0005 8K Miles 512161 INE650K01013 6/24/2019 3:41:00 PM Financial Services 80.85 5.00 77.00 80.85 80.85 80.85 946
A0856 Alchemist Realty 532114 6/11/2019 12:00:00 AM Packaging 1.17 0.00 1.17 1.29 1.17 1.29 110
A0795 Alumeco India 513309 6/21/2019 12:00:00 AM Non Ferrous Metals 3.11 0.00 3.11 3.11 3.11 3.11 10
P0606 Polypro Fibrils 531467 6/24/2019 3:41:00 PM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 600
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510