Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0005 8K Miles 512161 INE650K01013 9/28/2020 3:27:00 PM Financial Services 51.20 4.92 48.80 51.20 51.20 51.20 163
A0856 Alchemist Realty 532114 9/28/2020 2:31:00 PM Packaging 0.95 0.00 0.95 0.95 0.95 0.95 1010
A0795 Alumeco India 513309 9/25/2020 12:00:00 AM Non Ferrous Metals 3.15 0.00 3.15 3.15 3.15 3.15 902
P0606 Polypro Fibrils 531467 7/8/2019 12:00:00 AM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 500
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510