Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 8/23/2019 12:00:00 AM Pharmaceuticals 2901.05 0.00 2901.05 2910.15 2797.50 2850.05 560
P0376 PFL Infotech 531769 8/23/2019 12:00:00 AM Miscellaneous 9.95 0.00 9.95 9.97 9.95 9.97 20
P0807 PG Electro 533581 INE457L01011 8/23/2019 12:00:00 AM Consumer Durables 42.60 0.00 42.60 43.50 40.65 40.65 3397
P0002 PG Foils 526747 8/22/2019 12:00:00 AM Non Ferrous Metals 67.00 0.00 67.00 67.00 62.30 62.30 101
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0