Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0005 8K Miles 512161 INE650K01013 10/18/2019 12:00:00 AM Financial Services 37.95 0.00 37.95 37.95 37.95 37.95 16659
A0856 Alchemist Realty 532114 10/18/2019 12:00:00 AM Packaging 1.15 0.00 1.15 1.15 1.15 1.15 1
A0795 Alumeco India 513309 10/17/2019 12:00:00 AM Non Ferrous Metals 2.05 0.00 2.05 2.05 2.00 2.05 906
P0606 Polypro Fibrils 531467 7/8/2019 12:00:00 AM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 500
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510