Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 2/15/2019 12:00:00 AM Pharmaceuticals 2906.40 0.00 2906.40 2975.75 2851.00 2975.75 9592
P0376 PFL Infotech 531769 2/15/2019 12:00:00 AM Miscellaneous 8.40 0.00 8.40 8.40 8.40 8.40 7
P0807 PG Electro 533581 INE457L01011 2/15/2019 12:00:00 AM Consumer Durables 80.15 0.00 80.15 81.35 78.50 79.75 2693
P0002 PG Foils 526747 2/15/2019 12:00:00 AM Non Ferrous Metals 70.45 0.00 70.45 74.75 70.40 74.75 565
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0