Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 4/23/2019 12:00:00 AM Pharmaceuticals 3147.30 0.00 3147.30 3174.60 3116.15 3168.10 450
P0376 PFL Infotech 531769 4/22/2019 12:00:00 AM Miscellaneous 7.00 0.00 7.00 7.00 7.00 7.00 1000
P0807 PG Electro 533581 INE457L01011 4/23/2019 12:00:00 AM Consumer Durables 74.00 0.00 74.00 75.85 73.55 74.10 8878
P0002 PG Foils 526747 4/23/2019 12:00:00 AM Non Ferrous Metals 73.15 0.00 73.15 82.00 70.70 70.70 1758
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0