Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0005 8K Miles 512161 INE650K01013 11/24/2022 12:00:00 AM Financial Services 60.75 0.00 60.75 61.90 59.85 61.90 1966
A0856 Alchemist Realty 532114 2/28/2022 12:00:00 AM Packaging 2.92 0.00 2.92 2.94 2.90 2.94 116
A0795 Alumeco India 513309 11/24/2022 12:00:00 AM Non Ferrous Metals 19.80 0.00 19.80 21.05 19.20 20.20 537
P0606 Polypro Fibrils 531467 7/8/2019 12:00:00 AM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 500
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510