Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0144 Pfizer 500680 4/3/2020 12:00:00 AM Pharmaceuticals 4018.50 0.00 4018.50 4115.00 3873.95 3970.00 1439
P0376 PFL Infotech 531769 3/9/2020 12:00:00 AM Miscellaneous 4.30 0.00 4.30 4.30 4.30 4.30 1
P0807 PG Electro 533581 INE457L01011 4/3/2020 12:00:00 AM Consumer Durables 29.50 0.00 29.50 31.15 28.25 31.15 16527
P0002 PG Foils 526747 4/3/2020 12:00:00 AM Non Ferrous Metals 51.35 0.00 51.35 51.50 45.00 45.55 1222
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0