Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 2/15/2019 12:00:00 AM Cables 23.20 0.00 23.20 23.20 23.20 23.20 102
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 2/12/2019 12:00:00 AM Steel 4.92 0.00 4.92 4.92 4.92 4.92 400
Q0005 Quantum Digital 530281 10/26/2018 12:00:00 AM Auto Ancillaries 0.64 0.00 0.64 0.64 0.64 0.64 80
Q0009 Quantum Gold Fu 590099 INF082J01010 2/15/2019 12:00:00 AM Trading 1464.00 0.00 1464.00 1467.00 1456.00 1456.00 135