Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 9/25/2020 12:00:00 AM Cables 9.05 0.00 9.05 9.05 9.05 9.05 11
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 9/25/2020 12:00:00 AM Steel 3.26 0.00 3.26 3.26 3.26 3.26 5
Q0005 Quantum Digital 530281 9/24/2020 12:00:00 AM Auto Ancillaries 1.85 0.00 1.85 1.85 1.85 1.85 3
Q0009 Quantum Gold Fu 590099 INF082J01010 9/28/2020 3:18:00 PM Trading 2156.00 -0.75 2172.19 2161.00 2156.00 2160.00 77