Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 7/7/2020 9:01:00 AM Cables 6.88 4.88 6.56 0.00 0.00 0.00 0
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 7/3/2020 12:00:00 AM Steel 4.94 0.00 4.94 4.94 4.94 4.94 39
Q0005 Quantum Digital 530281 7/6/2020 12:00:00 AM Auto Ancillaries 1.69 0.00 1.69 1.69 1.69 1.69 300
Q0009 Quantum Gold Fu 590099 INF082J01010 7/6/2020 12:00:00 AM Trading 2101.99 0.00 2101.99 2108.00 2094.00 2094.00 271