Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 6/24/2019 3:41:00 PM Cables 6.24 -1.89 6.36 6.24 6.24 6.24 2613
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 6/24/2019 3:48:00 PM Steel 8.55 -1.95 8.72 8.55 8.55 8.55 55
Q0005 Quantum Digital 530281 6/13/2019 12:00:00 AM Auto Ancillaries 1.14 0.00 1.14 1.14 1.14 1.14 1
Q0009 Quantum Gold Fu 590099 INF082J01010 6/24/2019 3:41:00 PM Trading 1496.00 0.81 1484.00 1502.00 1493.00 1493.00 184