Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 12/14/2018 12:00:00 AM Cables 17.00 0.00 17.00 17.00 16.45 16.50 5491
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 9/7/2018 12:00:00 AM Steel 3.69 0.00 3.69 3.69 3.69 3.69 400
Q0005 Quantum Digital 530281 10/26/2018 12:00:00 AM Auto Ancillaries 0.64 0.00 0.64 0.64 0.64 0.64 80
Q0009 Quantum Gold Fu 590099 INF082J01010 12/13/2018 12:00:00 AM Trading 1392.00 0.00 1392.00 1392.00 1385.00 1385.00 3