Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 9/18/2020 3:41:00 PM Cables 8.49 0.00 8.49 8.49 8.49 8.49 27
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 9/18/2020 3:41:00 PM Steel 4.19 -4.56 4.39 4.19 4.19 4.19 1
Q0005 Quantum Digital 530281 9/7/2020 12:00:00 AM Auto Ancillaries 1.85 0.00 1.85 1.85 1.85 1.85 32
Q0009 Quantum Gold Fu 590099 INF082J01010 9/18/2020 3:41:00 PM Trading 2248.00 0.40 2239.13 2248.00 2243.00 2246.00 122