Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 8/23/2019 12:00:00 AM Cables 6.75 0.00 6.75 7.07 6.72 7.00 518
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 8/23/2019 12:00:00 AM Steel 8.00 0.00 8.00 8.00 7.75 7.75 2
Q0005 Quantum Digital 530281 8/21/2019 12:00:00 AM Auto Ancillaries 1.24 0.00 1.24 1.24 1.24 1.24 1
Q0009 Quantum Gold Fu 590099 INF082J01010 8/23/2019 12:00:00 AM Trading 1649.00 0.00 1649.00 1658.00 1649.00 1656.00 280