Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 1/24/2020 3:41:00 PM Cables 9.34 4.94 8.90 9.34 9.00 9.34 574
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 1/20/2020 12:00:00 AM Steel 8.66 0.00 8.66 8.66 8.66 8.66 1333
Q0005 Quantum Digital 530281 11/27/2019 12:00:00 AM Auto Ancillaries 1.39 0.00 1.39 1.39 1.35 1.35 939
Q0009 Quantum Gold Fu 590099 INF082J01010 1/24/2020 3:41:00 PM Trading 1756.00 0.17 1753.00 1761.00 1756.00 1761.00 101