Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0002 Cybele Inds 531472 10/18/2019 12:00:00 AM Cables 6.99 0.00 6.99 6.99 6.99 6.99 2000
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 10/4/2019 12:00:00 AM Steel 7.22 0.00 7.22 7.22 7.22 7.22 1
Q0005 Quantum Digital 530281 10/17/2019 12:00:00 AM Auto Ancillaries 1.24 0.00 1.24 1.24 1.24 1.24 151
Q0009 Quantum Gold Fu 590099 INF082J01010 10/18/2019 12:00:00 AM Trading 1683.00 0.00 1683.00 1685.00 1682.00 1685.00 188