Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0307 Ruchi Strips 513295 9/18/2020 3:41:00 PM Steel 1.54 -3.75 1.60 1.55 1.54 1.55 325
R0422 Ruchira Papers 532785 9/18/2020 3:41:00 PM Paper 54.10 -0.09 54.15 54.95 53.25 54.95 7347
R9014 Runeecha Textil 590124 INE373L01010 8/31/2017 12:00:00 AM Textiles 4.88 0.00 4.88 4.88 4.88 4.88 100
R0312 Rungta Irrigatn 530449 9/18/2020 3:41:00 PM Plastic products 16.05 -0.62 16.15 16.95 16.05 16.95 580
R9018 Rupa and Compan 533552 INE895B01021 9/18/2020 3:41:00 PM Textiles 202.00 3.96 194.30 206.70 190.75 194.70 9748