Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 7/6/2020 12:00:00 AM Trading 1.00 0.00 1.00 1.00 0.98 0.99 7468
R0623 Ravindra Energy 504341 7/6/2020 12:00:00 AM Financial Services 29.45 0.00 29.45 32.45 29.45 32.45 1066
R0159 Raymed Labs 531207 3/9/2020 12:00:00 AM Pharmaceuticals 0.97 0.00 0.97 0.97 0.97 0.97 5
R0160 Raymond 500330 7/6/2020 12:00:00 AM Textiles 268.45 0.00 268.45 274.00 267.80 271.20 74759
R9020 RBL Bank 540065 INE976G01028 7/6/2020 12:00:00 AM Banks 178.00 0.00 178.00 180.05 175.20 175.30 1217019