Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 8/23/2019 12:00:00 AM Trading 1.23 0.00 1.23 1.23 1.23 1.23 2
R0623 Ravindra Energy 504341 8/23/2019 12:00:00 AM Financial Services 33.50 0.00 33.50 33.50 33.50 33.50 142
R0159 Raymed Labs 531207 3/19/2019 12:00:00 AM Pharmaceuticals 2.29 0.00 2.29 2.29 2.29 2.29 2
R0160 Raymond 500330 8/23/2019 12:00:00 AM Textiles 559.75 0.00 559.75 564.35 533.10 547.65 47026
R9020 RBL Bank 540065 INE976G01028 8/23/2019 12:00:00 AM Banks 354.15 0.00 354.15 360.35 337.80 345.00 865032