Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0096 Advani Hotels 523269 10/18/2019 12:00:00 AM Hotels, Restaurants and Resorts 54.80 0.00 54.80 54.80 52.95 52.95 5
B0016 B2B SoftTech 531268 10/14/2019 12:00:00 AM IT - Software 8.52 0.00 8.52 8.52 8.52 8.52 1
S0328 Birla Shloka 511607 INE814E01018 11/6/2017 12:00:00 AM Education 1.46 0.00 1.46 1.53 1.46 1.53 12470
R0558 Dion Global 526927 INE991C01026 10/18/2019 12:00:00 AM Financial Services 2.17 0.00 2.17 2.33 2.17 2.33 1014
R0288 KGN Industries 531612 1/21/2019 12:00:00 AM Financial Services 1.60 0.00 1.60 1.60 1.60 1.60 58