Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 6/24/2019 3:41:00 PM Trading 1.30 -1.52 1.32 1.30 1.30 1.30 100
R0623 Ravindra Energy 504341 6/21/2019 12:00:00 AM Financial Services 32.10 0.00 32.10 32.95 30.05 30.05 466
R0159 Raymed Labs 531207 3/19/2019 12:00:00 AM Pharmaceuticals 2.29 0.00 2.29 2.29 2.29 2.29 2
R0160 Raymond 500330 6/24/2019 3:41:00 PM Textiles 740.00 -1.33 750.00 758.90 733.50 751.00 19836
R9020 RBL Bank 540065 INE976G01028 6/24/2019 3:47:00 PM Banks 619.00 1.09 612.30 622.80 611.55 612.00 103612