Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 11/30/2018 12:00:00 AM Trading 1.30 0.00 1.30 1.30 1.30 1.30 10
R0623 Ravindra Energy 504341 12/14/2018 12:00:00 AM Financial Services 42.00 0.00 42.00 42.00 38.00 38.00 292
R0159 Raymed Labs 531207 12/14/2018 12:00:00 AM Pharmaceuticals 2.37 0.00 2.37 2.37 2.37 2.37 1
R0160 Raymond 500330 12/14/2018 12:00:00 AM Textiles 849.55 0.00 849.55 864.00 846.00 864.00 39439
R9020 RBL Bank 540065 INE976G01028 12/14/2018 12:00:00 AM Banks 578.90 0.00 578.90 590.65 571.90 582.00 85337