Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 9/28/2020 2:37:00 PM Trading 0.49 4.26 0.47 0.49 0.45 0.45 842
R0623 Ravindra Energy 504341 9/28/2020 3:25:00 PM Financial Services 25.55 0.79 25.35 25.55 25.50 25.55 599
R0159 Raymed Labs 531207 3/9/2020 12:00:00 AM Pharmaceuticals 0.97 0.00 0.97 0.97 0.97 0.97 5
R0160 Raymond 500330 9/28/2020 3:27:00 PM Textiles 267.40 1.48 263.50 271.00 266.40 269.00 23680
R9020 RBL Bank 540065 INE976G01028 9/28/2020 3:27:00 PM Banks 173.95 5.42 165.00 174.15 166.15 167.00 845372