Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 2/13/2019 12:00:00 AM Trading 0.86 0.00 0.86 0.86 0.86 0.86 25200
R0623 Ravindra Energy 504341 2/14/2019 12:00:00 AM Financial Services 34.50 0.00 34.50 34.50 34.50 34.50 898
R0159 Raymed Labs 531207 1/10/2019 12:00:00 AM Pharmaceuticals 2.19 0.00 2.19 2.19 2.19 2.19 45001
R0160 Raymond 500330 2/15/2019 12:00:00 AM Textiles 686.65 0.00 686.65 699.20 682.40 698.25 27791
R9020 RBL Bank 540065 INE976G01028 2/15/2019 12:00:00 AM Banks 548.00 0.00 548.00 556.65 544.00 549.75 74588