Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 4/23/2019 12:00:00 AM Trading 1.17 0.00 1.17 1.17 1.17 1.17 50
R0623 Ravindra Energy 504341 4/23/2019 12:00:00 AM Financial Services 37.90 0.00 37.90 37.90 32.60 32.60 212
R0159 Raymed Labs 531207 3/19/2019 12:00:00 AM Pharmaceuticals 2.29 0.00 2.29 2.29 2.29 2.29 2
R0160 Raymond 500330 4/23/2019 12:00:00 AM Textiles 753.95 0.00 753.95 769.05 748.55 756.00 32221
R9020 RBL Bank 540065 INE976G01028 4/23/2019 12:00:00 AM Banks 674.35 0.00 674.35 686.95 671.75 680.60 49776