Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 1/24/2020 3:41:00 PM Trading 0.78 0.00 0.78 0.78 0.78 0.78 2252
R0623 Ravindra Energy 504341 1/24/2020 3:41:00 PM Financial Services 27.55 0.00 27.55 27.55 27.55 27.55 139
R0159 Raymed Labs 531207 1/20/2020 12:00:00 AM Pharmaceuticals 1.90 0.00 1.90 1.99 1.90 1.99 42
R0160 Raymond 500330 1/24/2020 3:41:00 PM Textiles 673.65 -0.71 678.45 685.95 671.45 678.00 13143
R9020 RBL Bank 540065 INE976G01028 1/24/2020 3:45:00 PM Banks 329.45 -2.96 339.50 339.80 327.50 339.00 331072