Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
A0932 Aashee Infotech 519319 9/17/2020 12:00:00 AM IT - Hardware 4.43 0.00 4.43 4.43 4.43 4.43 1
A0044 ACI Infocom 517356 9/18/2020 3:17:00 PM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 1499
A0305 Anjani Portland 518091 9/18/2020 3:27:00 PM Cement 203.00 2.89 197.30 206.00 198.35 200.00 5781
A0360 Archana Soft 530565 9/16/2020 12:00:00 AM Financial Services 1.71 0.00 1.71 1.71 1.71 1.71 600