Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
A0932 Aashee Infotech 519319 9/28/2020 3:23:00 PM IT - Hardware 4.88 4.95 4.65 4.88 4.42 4.42 254
A0044 ACI Infocom 517356 9/25/2020 12:00:00 AM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 521
A0305 Anjani Portland 518091 9/28/2020 3:27:00 PM Cement 187.85 1.57 184.95 191.00 181.60 189.10 5659
A0360 Archana Soft 530565 9/28/2020 2:31:00 PM Financial Services 1.80 4.65 1.72 1.80 1.72 1.72 250