Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1307 Sampada Chem 506172 2/8/2013 3:30:00 PM Chemicals 10.60 0.00 10.60 10.60 10.60 10.60 0
S1770 Sampark Trdg 512419 6/15/2012 4:03:00 PM Financial Services 5.15 0.00 5.15 5.15 5.15 5.15 0
S0075 Sampre Nutri 530617 9/28/2020 3:06:00 PM Food Products 11.25 0.18 11.23 11.25 10.67 11.25 2159
S0076 Samrat Pharma 530125 9/28/2020 3:27:00 PM Pharmaceuticals 115.90 3.44 112.05 117.90 110.40 117.60 4245
S1817 Samruddhi Cement Limited 533209 INE676K01018 8/23/2012 3:49:00 PM Cement 521.00 0.00 521.00 535.00 517.60 521.00 21135