Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
A0932 Aashee Infotech 519319 10/14/2019 12:00:00 AM IT - Hardware 4.20 0.00 4.20 4.20 4.20 4.20 4
A0044 ACI Infocom 517356 10/18/2019 12:00:00 AM IT - Hardware 0.35 0.00 0.35 0.35 0.34 0.34 956
A0305 Anjani Portland 518091 10/18/2019 12:00:00 AM Cement 142.00 0.00 142.00 153.00 140.20 153.00 1983
A0360 Archana Soft 530565 10/4/2019 12:00:00 AM Financial Services 2.06 0.00 2.06 2.06 2.06 2.06 200