Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1307 Sampada Chem 506172 2/8/2013 3:30:00 PM Chemicals 10.60 0.00 10.60 10.60 10.60 10.60 0
S1770 Sampark Trdg 512419 6/15/2012 4:03:00 PM Financial Services 5.15 0.00 5.15 5.15 5.15 5.15 0
S0075 Sampre Nutri 530617 1/24/2020 3:41:00 PM Food Products 21.30 4.16 20.45 21.45 21.00 21.45 135
S0076 Samrat Pharma 530125 1/24/2020 3:41:00 PM Pharmaceuticals 99.00 -3.60 102.70 102.70 95.20 102.70 1998
S1817 Samruddhi Cement Limited 533209 INE676K01018 8/23/2012 3:49:00 PM Cement 521.00 0.00 521.00 535.00 517.60 521.00 21135