Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0619 Tijaria Polypip 533629 INE440L01017 8/23/2019 12:00:00 AM Plastic products 8.89 0.00 8.89 8.89 8.25 8.25 573
T0140 TIL 505196 8/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 175.85 0.00 175.85 180.25 174.00 180.25 498
T0363 Tilak Finance 503663 8/19/2019 12:00:00 AM Financial Services 0.49 0.00 0.49 0.49 0.49 0.49 100
T0141 Tilaknagar 507205 8/23/2019 12:00:00 AM Alcoholic Beverages 12.86 0.00 12.86 13.00 12.80 12.86 1886
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150