Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0619 Tijaria Polypip 533629 INE440L01017 4/23/2019 12:00:00 AM Plastic products 17.75 0.00 17.75 17.75 17.15 17.15 676
T0140 TIL 505196 4/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 250.00 0.00 250.00 250.00 246.25 246.25 6
T0363 Tilak Finance 503663 4/23/2019 12:00:00 AM Financial Services 0.65 0.00 0.65 0.65 0.65 0.65 100
T0141 Tilaknagar 507205 4/23/2019 12:00:00 AM Alcoholic Beverages 13.70 0.00 13.70 13.75 13.70 13.75 2112
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150