Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0619 Tijaria Polypip 533629 INE440L01017 12/14/2018 12:00:00 AM Plastic products 22.50 0.00 22.50 22.60 21.80 22.60 2380
T0140 TIL 505196 12/14/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 272.10 0.00 272.10 273.00 262.00 268.50 81
T0363 Tilak Finance 503663 11/19/2018 12:00:00 AM Financial Services 2.31 0.00 2.31 2.42 2.31 2.42 2430
T0141 Tilaknagar 507205 12/14/2018 12:00:00 AM Alcoholic Beverages 15.30 0.00 15.30 15.46 14.75 15.05 7861
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150