Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0619 Tijaria Polypip 533629 INE440L01017 2/15/2019 12:00:00 AM Plastic products 13.55 0.00 13.55 14.30 13.50 14.30 1115
T0140 TIL 505196 2/15/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 214.25 0.00 214.25 218.25 205.35 213.00 2514
T0363 Tilak Finance 503663 2/14/2019 12:00:00 AM Financial Services 1.90 0.00 1.90 1.90 1.90 1.90 10
T0141 Tilaknagar 507205 2/15/2019 12:00:00 AM Alcoholic Beverages 15.35 0.00 15.35 15.45 14.75 14.75 3743
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150