Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0137 3M India 523395 9/18/2020 2:56:00 PM Trading 18900.00 -0.81 19054.15 19005.55 18770.00 19005.00 198
A0640 Aastha Broadcas 503673 8/1/2013 3:30:00 PM Media & Entertainment 1.29 0.00 1.29 1.29 1.29 1.29 0
A0585 Alchemist 526707 9/18/2020 2:53:00 PM Miscellaneous 5.25 -2.05 5.36 5.45 5.25 5.36 6435
A0445 Ashram Online 526187 9/16/2020 12:00:00 AM Breweries and Distilleries 2.20 0.00 2.20 2.20 2.20 2.20 1
A0591 AGC Networks 500463 INE676A01019 9/18/2020 2:55:00 PM Telecomm Equipment & Infra Services 363.45 4.80 346.80 370.00 360.00 360.05 1434