Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0619 Tijaria Polypip 533629 INE440L01017 9/28/2020 3:25:00 PM Plastic products 6.00 3.81 5.78 6.05 5.50 6.05 2010
T0140 TIL 505196 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 142.00 3.50 137.20 142.00 140.00 140.60 140
T0363 Tilak Finance 503663 9/28/2020 2:03:00 PM Financial Services 1.70 1.80 1.67 1.75 1.70 1.75 213
T0141 Tilaknagar 507205 9/28/2020 3:27:00 PM Alcoholic Beverages 17.05 2.40 16.65 17.40 16.20 16.20 28289
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150