Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0137 3M India 523395 6/24/2019 3:41:00 PM Trading 23485.00 -0.09 23507.10 23947.00 23485.00 23900.00 180
A0640 Aastha Broadcas 503673 8/1/2013 3:30:00 PM Media & Entertainment 1.29 0.00 1.29 1.29 1.29 1.29 0
A0585 Alchemist 526707 6/24/2019 3:41:00 PM Miscellaneous 1.17 -4.88 1.23 1.17 1.17 1.17 900
A0445 Ashram Online 526187 5/31/2019 12:00:00 AM Breweries and Distilleries 4.30 0.00 4.30 4.30 4.30 4.30 300
A0591 AGC Networks 500463 INE676A01019 6/24/2019 3:41:00 PM Telecomm Equipment & Infra Services 111.00 -0.45 111.50 114.70 109.85 110.00 1407