Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 6/24/2019 3:44:00 PM Banks 762.85 -1.18 771.95 775.35 760.90 771.00 141149
U0130 Filatex Fash 532022 6/24/2019 3:41:00 PM Textiles 2.05 4.59 1.96 2.05 1.90 1.90 3086
H0348 High Street Fila 531301 2/28/2019 12:00:00 AM Textiles 11.90 0.00 11.90 11.90 11.80 11.80 1000
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0