Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 1/24/2020 3:46:00 PM Banks 737.30 2.01 722.80 741.80 721.00 725.00 347720
U0130 Filatex Fash 532022 1/24/2020 3:41:00 PM Textiles 3.98 9.94 3.62 3.98 3.55 3.62 9783
H0348 High Street Fila 531301 8/16/2019 12:00:00 AM Textiles 11.87 0.00 11.87 11.87 11.87 11.87 1
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0