Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 8/23/2019 12:00:00 AM Banks 663.40 0.00 663.40 671.15 645.60 660.00 343510
U0130 Filatex Fash 532022 8/23/2019 12:00:00 AM Textiles 1.90 0.00 1.90 1.90 1.72 1.72 5008
H0348 High Street Fila 531301 8/16/2019 12:00:00 AM Textiles 11.87 0.00 11.87 11.87 11.87 11.87 1
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0