Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 11/25/2020 1:54:00 PM Banks 606.55 -2.10 619.55 630.00 605.40 619.55 443734
U0130 Filatex Fash 532022 9/28/2020 2:33:00 PM Textiles 2.64 -4.00 2.75 2.64 2.64 2.64 3000
H0348 High Street Fila 531301 9/23/2020 12:00:00 AM Textiles 12.92 0.00 12.92 12.93 12.92 12.93 26
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0