Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 9/18/2020 3:41:00 PM Banks 443.30 0.10 442.85 449.20 436.05 445.00 363454
U0130 Filatex Fash 532022 9/18/2020 3:41:00 PM Textiles 2.69 1.89 2.64 2.69 2.51 2.52 5806
H0348 High Street Fila 531301 9/18/2020 3:34:00 PM Textiles 11.80 4.89 11.25 11.80 11.80 11.80 17
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0