Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 2/15/2019 12:00:00 AM Banks 686.55 0.00 686.55 706.95 681.80 699.60 443380
U0130 Filatex Fash 532022 2/15/2019 12:00:00 AM Textiles 2.20 0.00 2.20 2.20 2.20 2.20 3000
H0348 High Street Fila 531301 2/11/2019 12:00:00 AM Textiles 12.36 0.00 12.36 12.36 12.36 12.36 60
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0