Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 10/18/2019 12:00:00 AM Banks 709.20 0.00 709.20 715.20 705.70 710.90 238521
U0130 Filatex Fash 532022 10/18/2019 12:00:00 AM Textiles 2.75 0.00 2.75 2.75 2.56 2.57 22504
H0348 High Street Fila 531301 8/16/2019 12:00:00 AM Textiles 11.87 0.00 11.87 11.87 11.87 11.87 1
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0