Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 4/23/2019 12:00:00 AM Banks 753.10 0.00 753.10 759.35 749.30 758.05 199888
U0130 Filatex Fash 532022 4/23/2019 12:00:00 AM Textiles 2.89 0.00 2.89 2.89 2.89 2.89 2000
H0348 High Street Fila 531301 2/28/2019 12:00:00 AM Textiles 11.90 0.00 11.90 11.90 11.80 11.80 1000
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0