Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0870 Axis Bank 532215 12/14/2018 12:00:00 AM Banks 618.70 0.00 618.70 621.30 610.95 618.00 394353
U0130 Filatex Fash 532022 12/14/2018 12:00:00 AM Textiles 2.20 0.00 2.20 2.35 2.13 2.13 1050
H0348 High Street Fila 531301 12/12/2018 12:00:00 AM Textiles 11.95 0.00 11.95 11.95 11.95 11.95 10
J0282 JMDE Packaging 524378 4/29/2013 3:30:00 PM Packaging 0.48 0.00 0.48 0.48 0.48 0.48 0
U0169 UFM Inds 531610 6/15/2012 4:03:00 PM Food Products 19.00 0.00 19.00 19.00 19.00 19.00 0