Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0558 Avance Tech 512149 12/13/2018 12:00:00 AM IT - Software 0.19 0.00 0.19 0.19 0.19 0.19 50100
D0026 Datamatics Glob 532528 INE365B01017 12/14/2018 12:00:00 AM IT - Software 103.85 0.00 103.85 105.85 103.25 105.40 8767
I0327 Ind-Agiv Commer 517077 12/7/2018 12:00:00 AM Trading 50.00 0.00 50.00 50.00 50.00 50.00 1000
I0220 ING Vysya Bank 531807 4/15/2015 3:44:00 PM Banks 1027.70 0.74 1020.15 1055.50 1015.70 1036.40 10871
V0033 Inhouse 526610 3/16/2015 10:39:00 AM Miscellaneous 4.72 144.56 1.93 4.72 4.72 4.72 21