Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0558 Avance Tech 512149 4/1/2020 12:00:00 AM IT - Software 0.19 0.00 0.19 0.19 0.19 0.19 1000
D0026 Datamatics Glob 532528 INE365B01017 4/3/2020 12:00:00 AM IT - Software 39.75 0.00 39.75 41.40 38.25 38.25 2882
I0327 Ind-Agiv Commer 517077 3/17/2020 12:00:00 AM Trading 33.90 0.00 33.90 33.90 33.90 33.90 20
I0220 ING Vysya Bank 531807 4/15/2015 3:44:00 PM Banks 1027.70 0.74 1020.15 1055.50 1015.70 1036.40 10871
V0033 Inhouse 526610 3/16/2015 10:39:00 AM Miscellaneous 4.72 144.56 1.93 4.72 4.72 4.72 21