Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0558 Avance Tech 512149 9/25/2020 12:00:00 AM IT - Software 0.49 0.00 0.49 0.49 0.49 0.49 631
D0026 Datamatics Glob 532528 INE365B01017 9/28/2020 3:11:00 PM IT - Software 78.90 4.99 75.15 78.90 76.30 76.30 3097
I0327 Ind-Agiv Commer 517077 9/7/2020 12:00:00 AM Trading 22.25 0.00 22.25 22.25 22.25 22.25 100
I0220 ING Vysya Bank 531807 4/15/2015 3:44:00 PM Banks 1027.70 0.74 1020.15 1055.50 1015.70 1036.40 10871
V0033 Inhouse 526610 3/16/2015 10:39:00 AM Miscellaneous 4.72 144.56 1.93 4.72 4.72 4.72 21