Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0558 Avance Tech 512149 7/6/2020 12:00:00 AM IT - Software 0.29 0.00 0.29 0.29 0.29 0.29 176012
D0026 Datamatics Glob 532528 INE365B01017 7/6/2020 12:00:00 AM IT - Software 48.15 0.00 48.15 49.90 48.00 49.00 6092
I0327 Ind-Agiv Commer 517077 6/23/2020 12:00:00 AM Trading 30.65 0.00 30.65 32.00 30.65 32.00 110
I0220 ING Vysya Bank 531807 4/15/2015 3:44:00 PM Banks 1027.70 0.74 1020.15 1055.50 1015.70 1036.40 10871
V0033 Inhouse 526610 3/16/2015 10:39:00 AM Miscellaneous 4.72 144.56 1.93 4.72 4.72 4.72 21