Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0558 Avance Tech 512149 6/24/2019 3:35:00 PM IT - Software 0.19 0.00 0.19 0.19 0.19 0.19 4500
D0026 Datamatics Glob 532528 INE365B01017 6/24/2019 3:41:00 PM IT - Software 93.50 0.54 93.00 95.65 92.05 95.00 5473
I0327 Ind-Agiv Commer 517077 5/21/2019 12:00:00 AM Trading 51.00 0.00 51.00 56.05 50.75 56.05 800
I0220 ING Vysya Bank 531807 4/15/2015 3:44:00 PM Banks 1027.70 0.74 1020.15 1055.50 1015.70 1036.40 10871
V0033 Inhouse 526610 3/16/2015 10:39:00 AM Miscellaneous 4.72 144.56 1.93 4.72 4.72 4.72 21