Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 9/18/2020 3:18:00 PM Mining & Mineral products 14.65 0.00 14.65 14.85 14.50 14.60 22211
E0024 Ecoboard Inds 523732 9/18/2020 1:45:00 PM Capital Goods-Non Electrical Equipment 2.90 -3.65 3.01 2.90 2.90 2.90 900
K0317 Kennametal 505890 9/18/2020 3:18:00 PM Capital Goods-Non Electrical Equipment 782.00 0.51 778.05 790.00 772.00 790.00 280
W0029 Easy Fincorp 511074 2/18/2020 12:00:00 AM Financial Services 253.20 0.00 253.20 253.20 253.20 253.20 1