Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 4/3/2020 12:00:00 AM Mining & Mineral products 12.78 0.00 12.78 12.78 12.22 12.65 21901
E0024 Ecoboard Inds 523732 3/11/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 4.55 0.00 4.55 4.55 4.55 4.55 952
K0317 Kennametal 505890 4/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 694.20 0.00 694.20 790.00 670.00 790.00 132
W0029 Easy Fincorp 511074 2/18/2020 12:00:00 AM Financial Services 253.20 0.00 253.20 253.20 253.20 253.20 1