Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 7/6/2020 12:00:00 AM Mining & Mineral products 14.92 0.00 14.92 15.00 14.40 14.70 73784
E0024 Ecoboard Inds 523732 7/6/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 3.87 0.00 3.87 4.07 3.87 4.07 563
K0317 Kennametal 505890 7/6/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 770.10 0.00 770.10 782.95 761.20 764.40 1049
W0029 Easy Fincorp 511074 2/18/2020 12:00:00 AM Financial Services 253.20 0.00 253.20 253.20 253.20 253.20 1