Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 10/13/2020 9:57:00 AM Mining & Mineral products 13.51 -0.30 13.55 13.75 13.41 13.55 1349
E0024 Ecoboard Inds 523732 9/24/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 2.75 0.00 2.75 2.75 2.75 2.75 200
K0317 Kennametal 505890 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 740.80 0.94 733.90 745.75 739.25 745.75 78
W0029 Easy Fincorp 511074 2/18/2020 12:00:00 AM Financial Services 253.20 0.00 253.20 253.20 253.20 253.20 1