Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 4/23/2019 12:00:00 AM Mining & Mineral products 29.25 0.00 29.25 29.50 28.80 28.95 85338
E0024 Ecoboard Inds 523732 4/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 2.37 0.00 2.37 2.37 2.37 2.37 600
K0317 Kennametal 505890 4/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 1227.15 0.00 1227.15 1240.00 1171.15 1171.15 3640
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1