Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 8/23/2019 12:00:00 AM Mining & Mineral products 20.90 0.00 20.90 21.00 18.10 20.50 32783
E0024 Ecoboard Inds 523732 8/9/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 2.00 0.00 2.00 2.00 2.00 2.00 3995
K0317 Kennametal 505890 8/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 1047.95 0.00 1047.95 1056.35 915.00 925.25 8904
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1