Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 10/18/2019 12:00:00 AM Mining & Mineral products 16.50 0.00 16.50 16.50 15.25 15.25 28032
E0024 Ecoboard Inds 523732 10/17/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 2.00 0.00 2.00 2.00 2.00 2.00 1
K0317 Kennametal 505890 10/18/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 1090.45 0.00 1090.45 1122.05 1082.05 1122.05 387
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1