Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 1/24/2020 3:44:00 PM Mining & Mineral products 24.50 0.82 24.30 25.00 23.20 24.40 70356
E0024 Ecoboard Inds 523732 1/20/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 2.47 0.00 2.47 2.47 2.25 2.47 2502
K0317 Kennametal 505890 1/24/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 1071.00 -1.73 1089.90 1100.00 1066.05 1066.20 369
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1