Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 12/6/2019 12:00:00 AM Mining & Mineral products 16.75 0.00 16.75 17.65 16.05 17.35 36480
E0024 Ecoboard Inds 523732 12/6/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 2.45 0.00 2.45 2.45 2.45 2.45 1
K0317 Kennametal 505890 12/6/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 987.00 0.00 987.00 1004.40 985.00 1000.00 291
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1