Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 12/14/2018 12:00:00 AM Mining & Mineral products 29.10 0.00 29.10 29.50 29.00 29.30 14128
E0024 Ecoboard Inds 523732 12/13/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 2.40 0.00 2.40 2.40 2.40 2.40 200
K0317 Kennametal 505890 12/14/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 1010.20 0.00 1010.20 1023.60 942.00 942.00 23648
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1