Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 6/24/2019 3:41:00 PM Mining & Mineral products 21.50 -0.46 21.60 22.00 20.80 22.00 15012
E0024 Ecoboard Inds 523732 6/20/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 2.05 0.00 2.05 2.05 2.05 2.05 500
K0317 Kennametal 505890 6/24/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 1116.00 -1.06 1127.90 1146.45 1116.00 1146.00 1238
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1