Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
D0053 DecGold Mines 512068 2/15/2019 12:00:00 AM Mining & Mineral products 26.50 0.00 26.50 27.00 25.00 25.20 31228
E0024 Ecoboard Inds 523732 2/6/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 2.26 0.00 2.26 2.26 2.26 2.26 200
K0317 Kennametal 505890 2/15/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 1011.65 0.00 1011.65 1099.00 997.05 1099.00 10880
W0029 Easy Fincorp 511074 6/7/2018 12:00:00 AM Financial Services 248.25 0.00 248.25 248.25 248.25 248.25 1