Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Y0021 Yule Fin 511495 2/26/2013 3:31:00 PM Financial Services 1.30 0.00 1.30 1.30 1.30 1.30 0
E0118 ERP Soft Systems 530909 8/20/2020 12:00:00 AM Financial Services 74.60 0.00 74.60 74.60 74.60 74.60 20
L0036 Lycos Internet 532368 INE425B01027 9/18/2020 3:41:00 PM IT - Software 7.35 -2.52 7.54 7.66 7.24 7.41 233408
M0781 Matra Realty 512167 10/22/2018 12:00:00 AM Miscellaneous 0.37 0.00 0.37 0.37 0.37 0.37 50
Y0029 Yamini Investments Co Lim 511012 9/18/2020 3:41:00 PM Financial Services 0.20 0.00 0.20 0.20 0.19 0.19 10692