Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 10/18/2019 12:00:00 AM Financial Services 231.50 0.00 231.50 245.45 196.65 197.35 5189970
Z0061 INTEGRAGAR 535958 INE418N01027 9/26/2019 12:00:00 AM Retail 2.19 0.00 2.19 2.19 2.19 2.19 101
Z0059 M & B Switch 533644 10/18/2019 12:00:00 AM Capital Goods - Electrical Equipment 3.30 0.00 3.30 3.35 3.26 3.26 6089
Z0001 ZF Steering 505163 10/18/2019 12:00:00 AM Auto Ancillaries 382.15 0.00 382.15 396.50 380.00 396.50 1973