Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 11/27/2020 11:13:00 AM Financial Services 182.40 -1.78 185.70 187.00 180.70 185.70 582756
Z0061 INTEGRAGAR 535958 INE418N01027 9/24/2020 12:00:00 AM Retail 2.26 0.00 2.26 2.26 2.26 2.26 501
Z0059 M & B Switch 533644 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 3.55 -4.57 3.72 3.89 3.54 3.76 402306
Z0001 ZF Steering 505163 9/28/2020 3:25:00 PM Auto Ancillaries 321.00 2.20 314.10 321.00 304.00 319.00 758