Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 8/23/2019 12:00:00 AM Financial Services 467.90 0.00 467.90 479.40 436.25 452.20 1753881
Z0061 INTEGRAGAR 535958 INE418N01027 7/22/2019 12:00:00 AM Retail 2.23 0.00 2.23 2.23 2.23 2.23 200
Z0059 M & B Switch 533644 8/23/2019 12:00:00 AM Capital Goods - Electrical Equipment 3.90 0.00 3.90 3.95 3.60 3.82 40015
Z0001 ZF Steering 505163 8/23/2019 12:00:00 AM Auto Ancillaries 424.90 0.00 424.90 435.00 401.00 413.00 1610