Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 7/6/2020 12:00:00 AM Financial Services 231.55 0.00 231.55 236.80 222.15 230.00 3115465
Z0061 INTEGRAGAR 535958 INE418N01027 7/6/2020 12:00:00 AM Retail 1.43 0.00 1.43 1.43 1.43 1.43 1000
Z0059 M & B Switch 533644 7/6/2020 12:00:00 AM Capital Goods - Electrical Equipment 8.14 0.00 8.14 8.14 8.14 8.14 10146
Z0001 ZF Steering 505163 7/6/2020 12:00:00 AM Auto Ancillaries 313.40 0.00 313.40 318.75 310.00 318.75 1148