Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 2/15/2019 12:00:00 AM Financial Services 638.95 0.00 638.95 666.50 634.00 666.50 439539
Z0061 INTEGRAGAR 535958 INE418N01027 1/7/2019 12:00:00 AM Retail 2.85 0.00 2.85 2.85 2.85 2.85 1
Z0059 M & B Switch 533644 2/15/2019 12:00:00 AM Capital Goods - Electrical Equipment 5.50 0.00 5.50 5.69 5.33 5.64 13610
Z0001 ZF Steering 505163 2/15/2019 12:00:00 AM Auto Ancillaries 677.10 0.00 677.10 694.30 668.05 673.00 235