Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 1/24/2020 3:44:00 PM Financial Services 322.70 3.38 312.15 326.35 316.40 321.50 1365770
Z0061 INTEGRAGAR 535958 INE418N01027 1/13/2020 12:00:00 AM Retail 1.56 0.00 1.56 1.56 1.56 1.56 1
Z0059 M & B Switch 533644 1/24/2020 3:41:00 PM Capital Goods - Electrical Equipment 4.68 4.93 4.46 4.68 4.68 4.68 959
Z0001 ZF Steering 505163 1/24/2020 3:41:00 PM Auto Ancillaries 448.00 1.48 441.45 451.85 431.20 431.20 2327