Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 4/23/2019 12:00:00 AM Financial Services 745.30 0.00 745.30 768.80 723.80 725.00 869623
Z0061 INTEGRAGAR 535958 INE418N01027 3/12/2019 12:00:00 AM Retail 2.58 0.00 2.58 2.58 2.58 2.58 500
Z0059 M & B Switch 533644 4/23/2019 12:00:00 AM Capital Goods - Electrical Equipment 7.36 0.00 7.36 7.45 7.00 7.25 14513
Z0001 ZF Steering 505163 4/23/2019 12:00:00 AM Auto Ancillaries 668.40 0.00 668.40 730.20 666.00 710.05 18131