Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 12/6/2019 12:00:00 AM Financial Services 272.40 0.00 272.40 295.20 270.25 287.25 2626526
Z0061 INTEGRAGAR 535958 INE418N01027 12/6/2019 12:00:00 AM Retail 1.90 0.00 1.90 1.90 1.90 1.90 51
Z0059 M & B Switch 533644 12/6/2019 12:00:00 AM Capital Goods - Electrical Equipment 2.91 0.00 2.91 3.05 2.79 3.05 38001
Z0001 ZF Steering 505163 12/6/2019 12:00:00 AM Auto Ancillaries 370.05 0.00 370.05 383.00 370.00 383.00 1030