Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 4/3/2020 12:00:00 AM Financial Services 96.70 0.00 96.70 99.35 93.55 99.35 969566
Z0061 INTEGRAGAR 535958 INE418N01027 3/20/2020 12:00:00 AM Retail 1.49 0.00 1.49 1.49 1.49 1.49 39
Z0059 M & B Switch 533644 4/3/2020 12:00:00 AM Capital Goods - Electrical Equipment 2.41 0.00 2.41 2.51 2.35 2.46 24141
Z0001 ZF Steering 505163 4/3/2020 12:00:00 AM Auto Ancillaries 223.30 0.00 223.30 230.00 217.00 230.00 850