Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 12/14/2018 12:00:00 AM Financial Services 792.80 0.00 792.80 799.00 760.60 773.70 607441
Z0061 INTEGRAGAR 535958 INE418N01027 12/14/2018 12:00:00 AM Retail 2.50 0.00 2.50 2.50 2.50 2.50 10
Z0059 M & B Switch 533644 12/14/2018 12:00:00 AM Capital Goods - Electrical Equipment 8.14 0.00 8.14 8.29 7.90 8.00 14004
Z0001 ZF Steering 505163 12/14/2018 12:00:00 AM Auto Ancillaries 835.90 0.00 835.90 864.80 826.10 864.80 564