Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 9/18/2020 3:41:00 PM Financial Services 178.55 -1.71 181.65 186.50 178.00 183.00 1682163
Z0061 INTEGRAGAR 535958 INE418N01027 8/28/2020 12:00:00 AM Retail 2.37 0.00 2.37 2.37 2.37 2.37 1000
Z0059 M & B Switch 533644 9/18/2020 3:41:00 PM Capital Goods - Electrical Equipment 4.31 -2.05 4.40 4.45 4.20 4.45 28617
Z0001 ZF Steering 505163 9/18/2020 3:41:00 PM Auto Ancillaries 345.00 1.92 338.50 349.80 337.00 337.10 2023