Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 6/24/2019 3:48:00 PM Financial Services 619.15 1.16 612.05 629.95 598.10 610.00 1141333
Z0061 INTEGRAGAR 535958 INE418N01027 6/10/2019 12:00:00 AM Retail 2.34 0.00 2.34 2.34 2.34 2.34 100
Z0059 M & B Switch 533644 6/24/2019 3:41:00 PM Capital Goods - Electrical Equipment 5.61 -1.23 5.68 5.93 5.61 5.93 14162
Z0001 ZF Steering 505163 6/24/2019 3:43:00 PM Auto Ancillaries 469.00 -1.36 475.45 483.50 461.00 474.00 1152