Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 1/18/2019 12:00:00 AM IT - Software 3.92 0.00 3.92 4.09 3.60 3.89 1181762
T0137 3M India 523395 1/18/2019 12:00:00 AM Trading 20954.75 0.00 20954.75 21000.00 20811.00 20823.90 59
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 1/18/2019 12:00:00 AM Financial Services 151.90 0.00 151.90 152.55 145.65 145.65 158868
A0599 ABC Gas (Int) 513119 1/11/2019 12:00:00 AM Non Ferrous Metals 22.05 0.00 22.05 22.05 22.05 22.05 1