Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0599 ABC Gas (Int) 513119 8/3/2020 12:00:00 AM Non Ferrous Metals 7.05 0.00 7.05 7.06 7.05 7.05 67
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 8/3/2020 12:00:00 AM Financial Services 34.70 0.00 34.70 35.40 34.35 34.65 17242
A0936 Agarwal Indl 531921 8/3/2020 12:00:00 AM Logistics 84.85 0.00 84.85 84.85 82.10 82.50 2403
B0588 APL Apollo 533758 INE702C01019 8/3/2020 12:00:00 AM Steel 1886.45 0.00 1886.45 1897.40 1830.00 1842.00 1523