Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0173 CIFCO Finance 511086 6/15/2012 4:02:00 PM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 0
C0695 CIGNITI 534758 CIGNITI 9/28/2020 3:27:00 PM IT - Software 403.40 4.96 384.35 403.40 375.00 375.00 14892
C0700 CIL Nova Petroc 533407 INE672K01017 9/28/2020 2:07:00 PM Textiles 7.10 0.00 7.10 7.44 7.05 7.05 625
C0174 Cil Securities 530829 9/28/2020 3:05:00 PM Financial Services 10.70 0.00 10.70 10.70 10.17 10.17 51
C0175 Cimmco 505230 9/28/2020 3:27:00 PM Diversified 19.85 2.85 19.30 20.25 18.40 18.40 4935