Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 6/1/2020 3:41:00 PM Retail 2304.75 1.71 2265.90 2334.00 2284.75 2334.00 18332
B0519 Bodal Chemicals 524370 6/1/2020 3:41:00 PM Chemicals 44.30 0.91 43.90 45.10 44.20 44.60 30685
C0524 Confidence Petro 526829 6/1/2020 3:41:00 PM Miscellaneous 18.20 2.25 17.80 18.65 17.90 18.15 27585
D0001 D&H Welding 517514 6/1/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 13.00 -0.23 13.03 13.88 12.70 12.70 7153