Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 6/1/2020 3:41:00 PM IT - Software 1.66 0.61 1.65 1.70 1.63 1.69 1379805
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 5/26/2020 12:00:00 AM Financial Services 23.70 0.00 23.70 23.70 23.30 23.70 6003
A1117 A2Z 533292 INE619I01012 6/1/2020 3:41:00 PM Power Generation & Distribution 4.30 4.62 4.11 4.31 4.15 4.21 59840
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500