Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0274 Joy Reality 508929 9/17/2020 12:00:00 AM Financial Services 10.50 0.00 10.50 10.50 10.50 10.50 5
J0150 JPT Securities 530985 9/24/2020 12:00:00 AM Financial Services 9.61 0.00 9.61 9.61 9.61 9.61 1
J0238 JRG Securities 532745 9/28/2020 3:27:00 PM Financial Services 25.10 0.40 25.00 25.10 25.00 25.00 628
J0362 JSW Energy 533148 INE121E01018 9/28/2020 3:27:00 PM Power Generation & Distribution 57.85 -0.09 57.90 59.85 57.10 59.50 103264
J0237 JSW Steel 500228 9/28/2020 3:27:00 PM Steel 276.50 3.04 268.35 278.60 269.35 269.35 517938