Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0331 R S Corp 531700 6/15/2012 4:02:00 PM Steel 10.90 0.00 10.90 10.90 10.90 10.90 0
R0007 RS Petro 524691 7/8/2013 3:32:00 PM Pharmaceuticals 1.45 0.00 1.45 1.45 1.45 1.45 0
R0008 RS Software 517447 9/28/2020 3:27:00 PM IT - Software 21.65 1.64 21.30 21.95 21.20 21.55 983
R0438 R Systems Intl 532735 9/28/2020 3:27:00 PM IT - Software 107.95 2.81 105.00 109.10 106.00 109.10 787
R0009 RT Exports 512565 7/10/2020 12:00:00 AM FMCG 3.61 0.00 3.61 3.61 3.61 3.61 10