Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0619 Tijaria Polypip 533629 INE440L01017 4/1/2020 12:00:00 AM Plastic products 4.10 0.00 4.10 4.10 3.76 3.76 1350
T0140 TIL 505196 4/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 108.55 0.00 108.55 108.60 101.55 105.40 48
T0363 Tilak Finance 503663 3/30/2020 12:00:00 AM Financial Services 1.20 0.00 1.20 1.20 1.20 1.20 100
T0141 Tilaknagar 507205 4/3/2020 12:00:00 AM Alcoholic Beverages 14.75 0.00 14.75 15.00 14.45 15.00 9056
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150