Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0364 Ardi Invest 504370 1/23/2014 9:08:00 AM Financial Services 2.75 0.00 2.75 2.75 2.75 2.75 0
A0747 Areva T&D 522275 9/18/2020 3:41:00 PM Capital Goods - Electrical Equipment 98.80 -0.40 99.20 101.90 98.80 100.00 7666
A0365 Arex Inds 526851 9/17/2020 12:00:00 AM Textiles 83.00 0.00 83.00 83.00 83.00 83.00 10
A0369 ARI Consolidated 509110 1/24/2014 9:23:00 AM Financial Services 108.75 0.00 108.75 108.75 108.75 108.75 0
A0864 Aries Agro 532935 9/18/2020 3:41:00 PM Agro Chemicals 81.45 0.31 81.20 84.90 80.00 82.95 8353