Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0588 Allsec Tech 532633 4/23/2019 12:00:00 AM IT - Software 310.00 0.00 310.00 312.90 308.00 308.55 2062
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 4/23/2019 12:00:00 AM Financial Services 14.75 0.00 14.75 15.40 14.65 14.86 5479
A0849 Almondz 531400 4/22/2019 12:00:00 AM Financial Services 22.25 0.00 22.25 22.25 22.25 22.25 34
A0208 Alna Trading 506120 2/21/2013 9:09:00 AM Trading 28.95 0.00 28.95 28.95 28.95 28.95 0