Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0588 Allsec Tech 532633 10/18/2019 12:00:00 AM IT - Software 287.70 0.00 287.70 289.50 282.00 282.00 253
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 10/18/2019 12:00:00 AM Financial Services 9.70 0.00 9.70 10.39 9.50 9.50 3706
A0849 Almondz 531400 10/18/2019 12:00:00 AM Financial Services 11.06 0.00 11.06 11.30 10.24 10.24 113
A0208 Alna Trading 506120 2/21/2013 9:09:00 AM Trading 28.95 0.00 28.95 28.95 28.95 28.95 0