Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0588 Allsec Tech 532633 12/14/2018 12:00:00 AM IT - Software 202.15 0.00 202.15 213.00 200.55 206.00 165
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 12/14/2018 12:00:00 AM Financial Services 17.90 0.00 17.90 18.35 17.35 18.35 28113
A0849 Almondz 531400 12/14/2018 12:00:00 AM Financial Services 23.60 0.00 23.60 24.95 21.10 24.95 159
A0208 Alna Trading 506120 2/21/2013 9:09:00 AM Trading 28.95 0.00 28.95 28.95 28.95 28.95 0