Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0588 Allsec Tech 532633 7/5/2022 12:00:00 AM IT - Software 429.50 0.00 429.50 433.00 426.00 429.00 271
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 7/5/2022 12:00:00 AM Financial Services 78.00 0.00 78.00 78.70 77.50 78.70 2939
A0849 Almondz 531400 7/5/2022 12:00:00 AM Financial Services 90.00 0.00 90.00 90.75 88.65 88.65 82
A0208 Alna Trading 506120 2/21/2013 9:09:00 AM Trading 28.95 0.00 28.95 28.95 28.95 28.95 0