Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0588 Allsec Tech 532633 2/15/2019 12:00:00 AM IT - Software 181.25 0.00 181.25 184.20 181.25 184.20 53
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 2/15/2019 12:00:00 AM Financial Services 12.50 0.00 12.50 13.00 11.50 13.00 34134
A0849 Almondz 531400 2/15/2019 12:00:00 AM Financial Services 20.75 0.00 20.75 22.00 20.00 20.00 3695
A0208 Alna Trading 506120 2/21/2013 9:09:00 AM Trading 28.95 0.00 28.95 28.95 28.95 28.95 0