Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0034 Accelya Kale 532268 INE793A01012 5/24/2019 3:41:00 PM IT - Software 914.10 1.01 905.00 914.95 892.00 892.00 338
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
A0039 Accurate Exports 531905 4/29/2013 3:30:00 PM Trading 0.10 0.00 0.10 0.10 0.10 0.10 0
A0040 Accurate Trans 530513 2/29/2016 12:00:00 AM Capital Goods - Electrical Equipment 24.35 0.00 24.35 24.35 24.35 24.35 5000