Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0052 Balmer Lawrie 523319 8/3/2020 12:00:00 AM Diversified 109.70 0.00 109.70 110.60 108.00 110.25 8318
B0054 Balmer Law Inv 532485 8/3/2020 12:00:00 AM Financial Services 395.45 0.00 395.45 401.00 394.00 400.00 5522
B0055 Balmer Lawrie Van Leer Lt 505864 INE920D01015 2/25/2013 3:46:00 PM Packaging 69.05 -0.29 69.25 69.40 66.20 69.25 61483
B0056 Balrampur Chini 500038 INE119A01028 8/3/2020 12:00:00 AM Sugar 128.30 0.00 128.30 129.10 126.90 127.25 24613
B0058 Balurghat Tech 520127 8/3/2020 12:00:00 AM Logistics 8.42 0.00 8.42 8.42 8.00 8.02 1152