Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0052 Balmer Lawrie 523319 6/1/2020 3:41:00 PM Diversified 102.30 1.09 101.20 102.95 101.40 102.00 20841
B0054 Balmer Law Inv 532485 6/1/2020 3:41:00 PM Financial Services 330.90 2.02 324.35 334.90 324.00 324.00 2361
B0055 Balmer Lawrie Van Leer Lt 505864 INE920D01015 2/25/2013 3:46:00 PM Packaging 69.05 -0.29 69.25 69.40 66.20 69.25 61483
B0056 Balrampur Chini 500038 INE119A01028 6/1/2020 3:41:00 PM Sugar 104.60 4.97 99.65 104.60 100.50 101.00 92409
B0058 Balurghat Tech 520127 6/1/2020 3:41:00 PM Logistics 5.63 1.99 5.52 5.63 5.63 5.63 5