Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0380 Bilcare 526853 9/28/2020 3:27:00 PM Packaging 40.80 -1.21 41.30 41.75 39.25 39.25 9627
B0222 Bilpower 531590 5/13/2019 12:00:00 AM Steel 0.56 0.00 0.56 0.57 0.56 0.57 1982
B0224 Bimetal Bearings 505681 9/28/2020 3:25:00 PM Auto Ancillaries 260.05 -0.74 262.00 263.00 254.00 260.00 253
B0371 Binani Cement 532849 INE042H01019 5/20/2013 3:55:00 PM Cement 90.50 0.06 90.45 90.95 90.45 90.45 2925
B0225 Binani Inds 500059 INE071A01013 5/26/2020 12:00:00 AM Glass & Glass Products 5.50 0.00 5.50 6.03 5.47 5.47 5333