Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0061 CCS Infotech 532405 3/9/2015 3:14:00 PM IT - Hardware 1.12 -9.68 1.24 1.12 1.02 1.02 2000
C0062 CDR Health Care 523353 9/5/2014 3:53:00 PM Miscellaneous 7.58 191.54 2.60 7.58 7.22 7.22 1300
C0066 CEAT 500878 10/6/2020 11:24:00 AM Tyres 1028.70 1.29 1015.60 1040.00 1021.10 1015.60 6376
C0067 Ceejay Finance 530789 9/28/2020 3:04:00 PM Financial Services 177.25 1.69 174.30 177.75 174.30 177.75 3094
C0068 Exedy India 505923 INE773A01014 4/3/2013 2:09:00 PM Auto Ancillaries 342.10 -0.84 345.00 342.20 342.05 345.00 450