Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0061 CCS Infotech 532405 3/9/2015 3:14:00 PM IT - Hardware 1.12 -9.68 1.24 1.12 1.02 1.02 2000
C0062 CDR Health Care 523353 9/5/2014 3:53:00 PM Miscellaneous 7.58 191.54 2.60 7.58 7.22 7.22 1300
C0066 CEAT 500878 7/10/2020 3:41:00 PM Tyres 893.70 -1.22 904.75 910.50 888.25 901.50 39672
C0067 Ceejay Finance 530789 7/9/2020 12:00:00 AM Financial Services 72.15 0.00 72.15 72.15 68.55 69.00 335
C0068 Exedy India 505923 INE773A01014 4/3/2013 2:09:00 PM Auto Ancillaries 342.10 -0.84 345.00 342.20 342.05 345.00 450