Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0167 LT Foods 532783 6/5/2020 12:00:00 AM FMCG 30.00 0.00 30.00 31.10 27.95 28.25 246789
L0038 Lancor Holdings 509048 6/5/2020 12:00:00 AM Construction 2.41 0.00 2.41 2.60 2.35 2.40 279829
D0169 Money Matters 531595 INE180C01018 6/5/2020 12:00:00 AM Financial Services 132.95 0.00 132.95 136.30 130.50 136.30 63327
O0064 Origin Agro 524170 6/15/2012 4:02:00 PM Miscellaneous 3.80 0.00 3.80 3.80 3.80 3.80 0
P0687 Pooja Entertain 532011 INE147C01017 6/4/2020 12:00:00 AM Financial Services 14.68 0.00 14.68 14.68 14.68 14.68 4