Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866
L0167 LT Foods 532783 2/26/2020 12:00:00 AM FMCG 26.30 0.00 26.30 26.70 25.00 26.20 79729
L0038 Lancor Holdings 509048 2/26/2020 12:00:00 AM Construction 4.25 0.00 4.25 4.25 4.25 4.25 1
D0169 Money Matters 531595 INE180C01018 2/26/2020 12:00:00 AM Financial Services 210.50 0.00 210.50 212.10 198.50 198.50 183234
O0064 Origin Agro 524170 6/15/2012 4:02:00 PM Miscellaneous 3.80 0.00 3.80 3.80 3.80 3.80 0