Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0049 Finolex Inds 500940 INE183A01016 9/28/2020 3:27:00 PM Petrochemicals 505.20 1.67 496.90 524.70 497.00 497.00 11566
F0050 Fintech Comm 531754 5/16/2016 12:00:00 AM Miscellaneous 2.05 0.00 2.05 2.05 2.05 2.05 5
F0053 First Custodian 511122 8/28/2020 12:00:00 AM Financial Services 31.00 0.00 31.00 31.00 31.00 31.00 1
F0175 First Financial 511369 12/29/2014 3:41:00 PM Financial Services 21.40 109.60 10.21 21.40 21.40 21.40 5950
F0054 First Leasing 500145 INE492B01019 3/30/2015 3:41:00 PM Financial Services 3.41 -62.57 9.11 3.58 3.41 3.58 6061