Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0049 Finolex Inds 500940 INE183A01016 2/20/2020 12:00:00 AM Petrochemicals 566.70 0.00 566.70 569.00 549.60 550.00 4813
F0050 Fintech Comm 531754 5/16/2016 12:00:00 AM Miscellaneous 2.05 0.00 2.05 2.05 2.05 2.05 5
F0053 First Custodian 511122 1/9/2020 12:00:00 AM Financial Services 32.55 0.00 32.55 32.55 32.55 32.55 10
F0175 First Financial 511369 12/29/2014 3:41:00 PM Financial Services 21.40 109.60 10.21 21.40 21.40 21.40 5950
F0054 First Leasing 500145 INE492B01019 3/30/2015 3:41:00 PM Financial Services 3.41 -62.57 9.11 3.58 3.41 3.58 6061