Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0346 HBL Power 517271 8/3/2020 12:00:00 AM Dry cells 14.50 0.00 14.50 15.20 14.15 14.70 42398
H0060 HCL Info 500179 8/3/2020 12:00:00 AM IT - Hardware 9.01 0.00 9.01 9.15 8.70 9.13 33708
H0062 HCL Tech 532281 8/3/2020 12:00:00 AM IT - Software 706.05 0.00 706.05 717.95 700.95 712.00 176067
H0064 HDFC Bank 500180 8/3/2020 12:00:00 AM Banks 1001.95 0.00 1001.95 1030.00 994.00 1030.00 669872
H0462 HDFC Gold Ex T 533230 INF179K01CN1 8/3/2020 12:00:00 AM Trading 4841.96 0.00 4841.96 4900.00 4816.65 4900.00 5831