Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0346 HBL Power 517271 11/15/2019 3:41:00 PM Dry cells 16.30 1.24 16.10 16.65 15.80 16.10 24217
H0060 HCL Info 500179 11/15/2019 3:42:00 PM IT - Hardware 7.55 3.85 7.27 7.89 7.00 7.79 61058
H0062 HCL Tech 532281 11/15/2019 3:51:00 PM IT - Software 1143.70 -0.42 1148.55 1159.00 1140.00 1148.00 50089
H0064 HDFC Bank 500180 11/15/2019 3:52:00 PM Banks 1278.30 0.36 1273.70 1285.00 1271.00 1283.00 234642
H0462 HDFC Gold Ex T 533230 INF179K01CN1 11/15/2019 3:47:00 PM Trading 3445.00 -0.69 3469.00 3458.85 3440.00 3457.85 182