Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0166 Chordia Food 519475 INE975C01011 9/25/2020 12:00:00 AM FMCG 94.00 0.00 94.00 94.50 94.00 94.50 129
C0545 Ciba India Ltd 532184 INE908A01016 3/16/2012 4:00:00 PM Chemicals 330.05 0.00 330.05 332.85 321.00 330.05 279408
C0700 CIL Nova Petroc 533407 INE672K01017 9/28/2020 2:07:00 PM Textiles 7.10 0.00 7.10 7.44 7.05 7.05 625
C0692 Cinemax India 534711 INE460N01011 3/6/2014 3:49:00 PM Media & Entertainment 284.90 -1.61 289.55 290.00 283.05 283.55 1287
C0698 Cistro Telelink 531775 INE365C01023 7/27/2020 12:00:00 AM Leather 0.29 0.00 0.29 0.29 0.29 0.29 500