Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0301 Anil 532910 INE125E01019 2/5/2018 12:00:00 AM Miscellaneous 28.90 0.00 28.90 28.90 28.90 28.90 4405
A0320 ANS 531406 INE234J01018 12/9/2019 12:00:00 AM FMCG 24.05 0.00 24.05 24.05 24.05 24.05 32
A1122 Anshus Clothing 534707 INE636N01016 2/26/2020 12:00:00 AM Textiles 1.36 0.00 1.36 1.36 1.36 1.36 350
A1140 Apex Frozen 540692 INE346W01013 4/9/2020 12:42:00 PM Food Products 226.50 12.27 201.75 235.00 212.40 215.00 19026
A0338 Apex Intertech 526155 8/21/2013 3:31:00 PM Diversified 6.25 0.00 6.25 6.25 6.25 6.25 0