Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0301 Anil 532910 INE125E01019 2/5/2018 12:00:00 AM Miscellaneous 28.90 0.00 28.90 28.90 28.90 28.90 4405
A0320 ANS 531406 INE234J01018 8/19/2019 12:00:00 AM FMCG 23.95 0.00 23.95 23.95 23.95 23.95 2
A1122 Anshus Clothing 534707 INE636N01016 9/19/2019 3:41:00 PM Textiles 1.69 4.97 1.61 1.69 1.69 1.69 111
A1140 Apex Frozen 540692 INE346W01013 9/19/2019 3:47:00 PM Food Products 232.60 -5.89 247.15 245.00 232.35 244.00 21766
A0338 Apex Intertech 526155 8/21/2013 3:31:00 PM Diversified 6.25 0.00 6.25 6.25 6.25 6.25 0