Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0166 Chordia Food 519475 INE975C01011 7/10/2020 3:41:00 PM FMCG 109.95 -1.83 112.00 110.00 109.90 110.00 100
C0545 Ciba India Ltd 532184 INE908A01016 3/16/2012 4:00:00 PM Chemicals 330.05 0.00 330.05 332.85 321.00 330.05 279408
C0700 CIL Nova Petroc 533407 INE672K01017 7/10/2020 3:41:00 PM Textiles 7.30 4.14 7.01 7.32 7.00 7.30 3279
C0692 Cinemax India 534711 INE460N01011 3/6/2014 3:49:00 PM Media & Entertainment 284.90 -1.61 289.55 290.00 283.05 283.55 1287
C0698 Cistro Telelink 531775 INE365C01023 7/10/2020 3:41:00 PM Leather 0.25 4.17 0.24 0.25 0.25 0.25 5000